00696 中國民航信息網絡
按盤價 
11.660 +0.440 (+3.922%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
23%41%22%14%
- 11.487
- 大手*
-
62%38%
- 11.510
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 11.700
- 147,000
- 0
- 11.680
- 374,000
- 0
- 11.660
- 308,000
- 0
- 11.640
- 102,000
- 0
- 11.620
- 109,000
- 0
- 11.600
- 347,000
- 0
- 11.580
- 90,000
- 0
- 11.520
- 137,000
- 0
- 11.500
- 135,000
- 0
- 11.480
- 130,000
- 0
- 11.460
- 529,000
- 0
- 11.440
- 407,000
- 0
- 11.420
- 183,000
- 0
- 11.400
- 293,000
- 0
- 11.380
- 170,000
- 0
- 11.360
- 106,000
- 0
- 11.340
- 190,000
- 0
- 11.320
- 110,000
- 0
- 11.300
- 171,000
- 0
- 11.240
- 219,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 11.700 | 147,000 | 147,000 | 3.293% | 0 | 0.000% | |||
| 11.680 | 374,000 | 374,000 | 8.377% | 0 | 0.000% | |||
| 11.660 | 308,000 | 308,000 | 6.899% | 0 | 0.000% | |||
| 11.640 | 102,000 | 102,000 | 2.285% | 0 | 0.000% | |||
| 11.620 | 109,000 | 109,000 | 2.442% | 0 | 0.000% | |||
| 11.600 | 347,000 | 347,000 | 7.773% | 0 | 0.000% | |||
| 11.580 | 90,000 | 90,000 | 2.016% | 0 | 0.000% | |||
| 11.520 | 137,000 | 137,000 | 3.069% | 0 | 0.000% | |||
| 11.500 | 135,000 | 135,000 | 3.024% | 0 | 0.000% | |||
| 11.480 | 130,000 | 130,000 | 2.912% | 0 | 0.000% | |||
| 11.460 | 529,000 | 529,000 | 11.849% | 0 | 0.000% | |||
| 11.440 | 407,000 | 407,000 | 9.117% | 0 | 0.000% | |||
| 11.420 | 183,000 | 183,000 | 4.099% | 0 | 0.000% | |||
| 11.400 | 293,000 | 293,000 | 6.563% | 0 | 0.000% | |||
| 11.380 | 170,000 | 170,000 | 3.808% | 0 | 0.000% | |||
| 11.360 | 106,000 | 106,000 | 2.374% | 0 | 0.000% | |||
| 11.340 | 190,000 | 190,000 | 4.256% | 0 | 0.000% | |||
| 11.320 | 110,000 | 110,000 | 2.464% | 0 | 0.000% | |||
| 11.300 | 171,000 | 171,000 | 3.830% | 0 | 0.000% | |||
| 11.240 | 219,000 | 219,000 | 4.906% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 17/05/2024 15:53 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/05/2024 15:38 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
