06955 博安生物
按盤價 
9.000 +0.140 (+1.580%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
64%36%
- 9.133
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 9.480
- 6,600
- 0
- 9.470
- 11,400
- 0
- 9.460
- 18,800
- 0
- 9.450
- 10,400
- 0
- 9.420
- 6,000
- 0
- 9.400
- 11,200
- 0
- 9.370
- 5,800
- 0
- 9.300
- 6,600
- 0
- 9.270
- 7,000
- 0
- 9.180
- 14,000
- 0
- 9.170
- 5,600
- 0
- 9.080
- 7,200
- 0
- 9.070
- 6,200
- 0
- 9.030
- 16,400
- 0
- 9.020
- 33,400
- 0
- 9.010
- 9,600
- 0
- 9.000
- 19,000
- 0
- 8.930
- 25,200
- 0
- 8.890
- 6,800
- 0
- 8.870
- 6,200
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 9.480 | 6,600 | 6,600 | 2.165% | 0 | 0.000% | |||
| 9.470 | 11,400 | 11,400 | 3.740% | 0 | 0.000% | |||
| 9.460 | 18,800 | 18,800 | 6.168% | 0 | 0.000% | |||
| 9.450 | 10,400 | 10,400 | 3.412% | 0 | 0.000% | |||
| 9.420 | 6,000 | 6,000 | 1.969% | 0 | 0.000% | |||
| 9.400 | 11,200 | 11,200 | 3.675% | 0 | 0.000% | |||
| 9.370 | 5,800 | 5,800 | 1.903% | 0 | 0.000% | |||
| 9.300 | 6,600 | 6,600 | 2.165% | 0 | 0.000% | |||
| 9.270 | 7,000 | 7,000 | 2.297% | 0 | 0.000% | |||
| 9.180 | 14,000 | 14,000 | 4.593% | 0 | 0.000% | |||
| 9.170 | 5,600 | 5,600 | 1.837% | 0 | 0.000% | |||
| 9.080 | 7,200 | 7,200 | 2.362% | 0 | 0.000% | |||
| 9.070 | 6,200 | 6,200 | 2.034% | 0 | 0.000% | |||
| 9.030 | 16,400 | 16,400 | 5.381% | 0 | 0.000% | |||
| 9.020 | 33,400 | 33,400 | 10.958% | 0 | 0.000% | |||
| 9.010 | 9,600 | 9,600 | 3.150% | 0 | 0.000% | |||
| 9.000 | 19,000 | 19,000 | 6.234% | 0 | 0.000% | |||
| 8.930 | 25,200 | 25,200 | 8.268% | 0 | 0.000% | |||
| 8.890 | 6,800 | 6,800 | 2.231% | 0 | 0.000% | |||
| 8.870 | 6,200 | 6,200 | 2.034% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 24/12/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 24/12/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
