00695 東吳水泥
按盤價 
6.960 +0.150 (+2.203%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
35%18%28%19%
- 6.959
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 7.140
- 4,000
- 0
- 7.080
- 16,000
- 0
- 7.070
- 4,000
- 0
- 7.060
- 4,000
- 0
- 7.050
- 4,000
- 0
- 7.030
- 10,000
- 0
- 7.020
- 28,000
- 0
- 7.010
- 16,000
- 0
- 7.000
- 46,000
- 0
- 6.990
- 10,000
- 0
- 6.980
- 10,000
- 0
- 6.960
- 54,000
- 0
- 6.950
- 28,000
- 0
- 6.930
- 2,000
- 0
- 6.920
- 2,000
- 0
- 6.810
- 36,000
- 0
- 6.800
- 4,000
- 0
- 6.790
- 2,000
- 0
- 6.780
- 10,000
- 0
- 6.710
- 4,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 7.140 | 4,000 | 4,000 | 1.361% | 0 | 0.000% | |||
| 7.080 | 16,000 | 16,000 | 5.442% | 0 | 0.000% | |||
| 7.070 | 4,000 | 4,000 | 1.361% | 0 | 0.000% | |||
| 7.060 | 4,000 | 4,000 | 1.361% | 0 | 0.000% | |||
| 7.050 | 4,000 | 4,000 | 1.361% | 0 | 0.000% | |||
| 7.030 | 10,000 | 10,000 | 3.401% | 0 | 0.000% | |||
| 7.020 | 28,000 | 28,000 | 9.524% | 0 | 0.000% | |||
| 7.010 | 16,000 | 16,000 | 5.442% | 0 | 0.000% | |||
| 7.000 | 46,000 | 46,000 | 15.646% | 0 | 0.000% | |||
| 6.990 | 10,000 | 10,000 | 3.401% | 0 | 0.000% | |||
| 6.980 | 10,000 | 10,000 | 3.401% | 0 | 0.000% | |||
| 6.960 | 54,000 | 54,000 | 18.367% | 0 | 0.000% | |||
| 6.950 | 28,000 | 28,000 | 9.524% | 0 | 0.000% | |||
| 6.930 | 2,000 | 2,000 | 0.680% | 0 | 0.000% | |||
| 6.920 | 2,000 | 2,000 | 0.680% | 0 | 0.000% | |||
| 6.810 | 36,000 | 36,000 | 12.245% | 0 | 0.000% | |||
| 6.800 | 4,000 | 4,000 | 1.361% | 0 | 0.000% | |||
| 6.790 | 2,000 | 2,000 | 0.680% | 0 | 0.000% | |||
| 6.780 | 10,000 | 10,000 | 3.401% | 0 | 0.000% | |||
| 6.710 | 4,000 | 4,000 | 1.361% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 01/04/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 01/04/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
