06886 HTSC
按盤價 
15.170 +0.360 (+2.431%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
33%33%17%17%
- 15.281
- 大手*
-
46%26%28%
- 15.353
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 15.420
- 93,600
- 1,000
- 15.390
- 94,800
- 0
- 15.380
- 118,400
- 400
- 15.370
- 467,600
- 1,400
- 15.360
- 454,200
- 200
- 15.350
- 373,600
- 400
- 15.340
- 363,000
- 240
- 15.330
- 326,800
- 1,200
- 15.320
- 233,200
- 200
- 15.310
- 98,200
- 0
- 15.290
- 98,000
- 0
- 15.280
- 112,000
- 400
- 15.270
- 212,800
- 600
- 15.260
- 170,600
- 0
- 15.250
- 159,400
- 11,400
- 15.240
- 116,600
- 400
- 15.210
- 92,400
- 1,800
- 15.150
- 98,800
- 600
- 15.010
- 108,400
- 9,000
- 15.000
- 109,000
- 1,600
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 15.420 | 94,600 | 93,600 | 1.870% | 1,000 | 0.020% | |||
| 15.390 | 94,800 | 94,800 | 1.894% | 0 | 0.000% | |||
| 15.380 | 118,800 | 118,400 | 2.366% | 400 | 0.008% | |||
| 15.370 | 469,000 | 467,600 | 9.343% | 1,400 | 0.028% | |||
| 15.360 | 454,400 | 454,200 | 9.075% | 200 | 0.004% | |||
| 15.350 | 374,000 | 373,600 | 7.464% | 400 | 0.008% | |||
| 15.340 | 363,240 | 363,000 | 7.253% | 240 | 0.005% | |||
| 15.330 | 328,000 | 326,800 | 6.529% | 1,200 | 0.024% | |||
| 15.320 | 233,400 | 233,200 | 4.659% | 200 | 0.004% | |||
| 15.310 | 98,200 | 98,200 | 1.962% | 0 | 0.000% | |||
| 15.290 | 98,000 | 98,000 | 1.958% | 0 | 0.000% | |||
| 15.280 | 112,400 | 112,000 | 2.238% | 400 | 0.008% | |||
| 15.270 | 213,400 | 212,800 | 4.252% | 600 | 0.012% | |||
| 15.260 | 170,600 | 170,600 | 3.409% | 0 | 0.000% | |||
| 15.250 | 170,800 | 159,400 | 3.185% | 11,400 | 0.228% | |||
| 15.240 | 117,000 | 116,600 | 2.330% | 400 | 0.008% | |||
| 15.210 | 94,200 | 92,400 | 1.846% | 1,800 | 0.036% | |||
| 15.150 | 99,400 | 98,800 | 1.974% | 600 | 0.012% | |||
| 15.010 | 117,400 | 108,400 | 2.166% | 9,000 | 0.180% | |||
| 15.000 | 110,600 | 109,000 | 2.178% | 1,600 | 0.032% | |||
| 備註： | 即時報價更新時間為 01/04/2026 15:20 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 01/04/2026 15:05 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
