06881 中國銀河
按盤價 
8.190 +0.290 (+3.671%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
39%23%13%25%
- 8.117
- 大手*
-
47%46%7%
- 8.127
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.200
- 1,689,500
- 0
- 8.190
- 1,490,500
- 500
- 8.180
- 1,796,000
- 2,000
- 8.170
- 564,000
- 0
- 8.160
- 1,144,500
- 2,000
- 8.150
- 1,667,500
- 11,000
- 8.140
- 1,211,000
- 0
- 8.130
- 970,000
- 500
- 8.120
- 1,016,000
- 1,500
- 8.110
- 1,121,500
- 0
- 8.100
- 1,317,500
- 0
- 8.090
- 1,091,500
- 0
- 8.080
- 1,725,000
- 1,500
- 8.060
- 335,000
- 1,000
- 8.050
- 636,500
- 1,000
- 8.030
- 482,000
- 0
- 8.010
- 403,000
- 1,000
- 8.000
- 303,500
- 0
- 7.960
- 315,000
- 0
- 7.950
- 425,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.200 | 1,689,500 | 1,689,500 | 7.955% | 0 | 0.000% | |||
| 8.190 | 1,491,000 | 1,490,500 | 7.018% | 500 | 0.002% | |||
| 8.180 | 1,798,000 | 1,796,000 | 8.457% | 2,000 | 0.009% | |||
| 8.170 | 564,000 | 564,000 | 2.656% | 0 | 0.000% | |||
| 8.160 | 1,146,500 | 1,144,500 | 5.389% | 2,000 | 0.009% | |||
| 8.150 | 1,678,500 | 1,667,500 | 7.852% | 11,000 | 0.052% | |||
| 8.140 | 1,211,000 | 1,211,000 | 5.702% | 0 | 0.000% | |||
| 8.130 | 970,500 | 970,000 | 4.567% | 500 | 0.002% | |||
| 8.120 | 1,017,500 | 1,016,000 | 4.784% | 1,500 | 0.007% | |||
| 8.110 | 1,121,500 | 1,121,500 | 5.281% | 0 | 0.000% | |||
| 8.100 | 1,317,500 | 1,317,500 | 6.204% | 0 | 0.000% | |||
| 8.090 | 1,091,500 | 1,091,500 | 5.139% | 0 | 0.000% | |||
| 8.080 | 1,726,500 | 1,725,000 | 8.122% | 1,500 | 0.007% | |||
| 8.060 | 336,000 | 335,000 | 1.577% | 1,000 | 0.005% | |||
| 8.050 | 637,500 | 636,500 | 2.997% | 1,000 | 0.005% | |||
| 8.030 | 482,000 | 482,000 | 2.270% | 0 | 0.000% | |||
| 8.010 | 404,000 | 403,000 | 1.898% | 1,000 | 0.005% | |||
| 8.000 | 303,500 | 303,500 | 1.429% | 0 | 0.000% | |||
| 7.960 | 315,000 | 315,000 | 1.483% | 0 | 0.000% | |||
| 7.950 | 425,500 | 425,500 | 2.003% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 01/04/2026 15:07 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 01/04/2026 14:52 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
