00688 中國海外發展
按盤價 
15.400 +0.680 (+4.620%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
26%41%23%10%
- 15.164
- 大手*
-
23%40%34%3%
- 15.245
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 15.460
- 4,169,000
- 385
- 15.440
- 5,134,000
- 5,000
- 15.420
- 2,231,000
- 2,846
- 15.400
- 4,951,500
- 2,869
- 15.380
- 2,439,500
- 2,000
- 15.360
- 1,794,500
- 500
- 15.340
- 1,308,500
- 500
- 15.300
- 879,000
- 390
- 15.280
- 1,028,000
- 500
- 15.000
- 1,186,500
- 2,000
- 14.980
- 1,269,000
- 1,000
- 14.960
- 1,377,500
- 500
- 14.940
- 1,102,500
- 2,000
- 14.920
- 921,000
- 1,000
- 14.900
- 875,000
- 3,000
- 14.800
- 1,067,500
- 9,000
- 14.780
- 834,000
- 8,500
- 14.740
- 967,500
- 6,000
- 14.720
- 945,000
- 14,983
- 14.700
- 1,252,500
- 19,944
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 15.460 | 4,169,385 | 4,169,000 | 8.677% | 385 | 0.001% | |||
| 15.440 | 5,139,000 | 5,134,000 | 10.685% | 5,000 | 0.010% | |||
| 15.420 | 2,233,846 | 2,231,000 | 4.643% | 2,846 | 0.006% | |||
| 15.400 | 4,954,369 | 4,951,500 | 10.305% | 2,869 | 0.006% | |||
| 15.380 | 2,441,500 | 2,439,500 | 5.077% | 2,000 | 0.004% | |||
| 15.360 | 1,795,000 | 1,794,500 | 3.735% | 500 | 0.001% | |||
| 15.340 | 1,309,000 | 1,308,500 | 2.723% | 500 | 0.001% | |||
| 15.300 | 879,390 | 879,000 | 1.829% | 390 | 0.001% | |||
| 15.280 | 1,028,500 | 1,028,000 | 2.140% | 500 | 0.001% | |||
| 15.000 | 1,188,500 | 1,186,500 | 2.469% | 2,000 | 0.004% | |||
| 14.980 | 1,270,000 | 1,269,000 | 2.641% | 1,000 | 0.002% | |||
| 14.960 | 1,378,000 | 1,377,500 | 2.867% | 500 | 0.001% | |||
| 14.940 | 1,104,500 | 1,102,500 | 2.295% | 2,000 | 0.004% | |||
| 14.920 | 922,000 | 921,000 | 1.917% | 1,000 | 0.002% | |||
| 14.900 | 878,000 | 875,000 | 1.821% | 3,000 | 0.006% | |||
| 14.800 | 1,076,500 | 1,067,500 | 2.222% | 9,000 | 0.019% | |||
| 14.780 | 842,500 | 834,000 | 1.736% | 8,500 | 0.018% | |||
| 14.740 | 973,500 | 967,500 | 2.014% | 6,000 | 0.012% | |||
| 14.720 | 959,983 | 945,000 | 1.967% | 14,983 | 0.031% | |||
| 14.700 | 1,272,444 | 1,252,500 | 2.607% | 19,944 | 0.042% | |||
| 備註： | 即時報價更新時間為 10/05/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 10/05/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
