00688 中國海外發展
按盤價 
11.960 +0.410 (+3.550%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
40%15%7%38%
- 11.811
- 大手*
-
30%10%8%52%
- 11.794
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 11.950
- 231,000
- 2,000
- 11.920
- 949,500
- 16,500
- 11.910
- 713,000
- 42,500
- 11.900
- 1,455,000
- 43,000
- 11.890
- 1,056,000
- 15,500
- 11.880
- 913,000
- 10,000
- 11.870
- 596,500
- 16,025
- 11.860
- 453,000
- 15,500
- 11.850
- 275,500
- 0
- 11.830
- 418,500
- 0
- 11.820
- 371,500
- 6,500
- 11.810
- 381,500
- 8,000
- 11.800
- 959,500
- 4,092
- 11.790
- 895,000
- 8,500
- 11.780
- 839,500
- 12,410,000
- 11.770
- 293,500
- 2,500
- 11.760
- 685,500
- 22,500
- 11.750
- 708,500
- 14,500
- 11.740
- 322,500
- 2,500
- 11.730
- 315,500
- 5,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 11.950 | 233,000 | 231,000 | 0.873% | 2,000 | 0.008% | |||
| 11.920 | 966,000 | 949,500 | 3.587% | 16,500 | 0.062% | |||
| 11.910 | 755,500 | 713,000 | 2.693% | 42,500 | 0.161% | |||
| 11.900 | 1,498,000 | 1,455,000 | 5.496% | 43,000 | 0.162% | |||
| 11.890 | 1,071,500 | 1,056,000 | 3.989% | 15,500 | 0.059% | |||
| 11.880 | 923,000 | 913,000 | 3.449% | 10,000 | 0.038% | |||
| 11.870 | 612,525 | 596,500 | 2.253% | 16,025 | 0.061% | |||
| 11.860 | 468,500 | 453,000 | 1.711% | 15,500 | 0.059% | |||
| 11.850 | 275,500 | 275,500 | 1.041% | 0 | 0.000% | |||
| 11.830 | 418,500 | 418,500 | 1.581% | 0 | 0.000% | |||
| 11.820 | 378,000 | 371,500 | 1.403% | 6,500 | 0.025% | |||
| 11.810 | 389,500 | 381,500 | 1.441% | 8,000 | 0.030% | |||
| 11.800 | 963,592 | 959,500 | 3.624% | 4,092 | 0.015% | |||
| 11.790 | 903,500 | 895,000 | 3.381% | 8,500 | 0.032% | |||
| 11.780 | 13,249,500 | 839,500 | 3.171% | 12,410,000 | 46.878% | |||
| 11.770 | 296,000 | 293,500 | 1.109% | 2,500 | 0.009% | |||
| 11.760 | 708,000 | 685,500 | 2.589% | 22,500 | 0.085% | |||
| 11.750 | 723,000 | 708,500 | 2.676% | 14,500 | 0.055% | |||
| 11.740 | 325,000 | 322,500 | 1.218% | 2,500 | 0.009% | |||
| 11.730 | 320,500 | 315,500 | 1.192% | 5,000 | 0.019% | |||
| 備註： | 即時報價更新時間為 01/04/2026 14:44 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 01/04/2026 14:29 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
