06869 長飛光纖光纜
按盤價 
11.260 +0.240 (+2.178%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
62%38%
- 11.223
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 11.460
- 10,500
- 0
- 11.440
- 11,000
- 0
- 11.420
- 40,500
- 0
- 11.400
- 41,500
- 0
- 11.380
- 72,000
- 0
- 11.340
- 40,500
- 0
- 11.320
- 20,500
- 0
- 11.300
- 39,000
- 0
- 11.280
- 91,500
- 0
- 11.260
- 110,000
- 0
- 11.240
- 87,000
- 0
- 11.220
- 64,500
- 0
- 11.200
- 100,500
- 0
- 11.180
- 52,000
- 0
- 11.160
- 87,000
- 0
- 11.140
- 77,500
- 0
- 11.120
- 64,500
- 0
- 11.100
- 82,000
- 0
- 11.080
- 112,500
- 0
- 11.060
- 12,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 11.460 | 10,500 | 10,500 | 0.854% | 0 | 0.000% | |||
| 11.440 | 11,000 | 11,000 | 0.895% | 0 | 0.000% | |||
| 11.420 | 40,500 | 40,500 | 3.295% | 0 | 0.000% | |||
| 11.400 | 41,500 | 41,500 | 3.377% | 0 | 0.000% | |||
| 11.380 | 72,000 | 72,000 | 5.858% | 0 | 0.000% | |||
| 11.340 | 40,500 | 40,500 | 3.295% | 0 | 0.000% | |||
| 11.320 | 20,500 | 20,500 | 1.668% | 0 | 0.000% | |||
| 11.300 | 39,000 | 39,000 | 3.173% | 0 | 0.000% | |||
| 11.280 | 91,500 | 91,500 | 7.445% | 0 | 0.000% | |||
| 11.260 | 110,000 | 110,000 | 8.950% | 0 | 0.000% | |||
| 11.240 | 87,000 | 87,000 | 7.079% | 0 | 0.000% | |||
| 11.220 | 64,500 | 64,500 | 5.248% | 0 | 0.000% | |||
| 11.200 | 100,500 | 100,500 | 8.177% | 0 | 0.000% | |||
| 11.180 | 52,000 | 52,000 | 4.231% | 0 | 0.000% | |||
| 11.160 | 87,000 | 87,000 | 7.079% | 0 | 0.000% | |||
| 11.140 | 77,500 | 77,500 | 6.306% | 0 | 0.000% | |||
| 11.120 | 64,500 | 64,500 | 5.248% | 0 | 0.000% | |||
| 11.100 | 82,000 | 82,000 | 6.672% | 0 | 0.000% | |||
| 11.080 | 112,500 | 112,500 | 9.154% | 0 | 0.000% | |||
| 11.060 | 12,000 | 12,000 | 0.976% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 24/12/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 24/12/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
