06862 海底撈
按盤價 
18.980 +0.260 (+1.389%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
27%29%24%20%
- 18.896
- 大手*
-
5%57%14%24%
- 18.888
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 19.080
- 449,000
- 0
- 19.060
- 352,000
- 0
- 19.040
- 114,000
- 0
- 19.020
- 112,000
- 0
- 19.000
- 390,000
- 200
- 18.980
- 679,000
- 0
- 18.960
- 549,000
- 100
- 18.940
- 406,000
- 0
- 18.920
- 869,000
- 0
- 18.900
- 688,000
- 0
- 18.880
- 753,000
- 0
- 18.860
- 748,000
- 860
- 18.840
- 462,000
- 1,134
- 18.820
- 350,000
- 1,387
- 18.800
- 312,000
- 0
- 18.780
- 272,000
- 0
- 18.760
- 74,000
- 0
- 18.740
- 144,000
- 848,000
- 18.720
- 59,000
- 60
- 18.700
- 84,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 19.080 | 449,000 | 449,000 | 5.145% | 0 | 0.000% | |||
| 19.060 | 352,000 | 352,000 | 4.033% | 0 | 0.000% | |||
| 19.040 | 114,000 | 114,000 | 1.306% | 0 | 0.000% | |||
| 19.020 | 112,000 | 112,000 | 1.283% | 0 | 0.000% | |||
| 19.000 | 390,200 | 390,000 | 4.469% | 200 | 0.002% | |||
| 18.980 | 679,000 | 679,000 | 7.780% | 0 | 0.000% | |||
| 18.960 | 549,100 | 549,000 | 6.291% | 100 | 0.001% | |||
| 18.940 | 406,000 | 406,000 | 4.652% | 0 | 0.000% | |||
| 18.920 | 869,000 | 869,000 | 9.957% | 0 | 0.000% | |||
| 18.900 | 688,000 | 688,000 | 7.883% | 0 | 0.000% | |||
| 18.880 | 753,000 | 753,000 | 8.628% | 0 | 0.000% | |||
| 18.860 | 748,860 | 748,000 | 8.571% | 860 | 0.010% | |||
| 18.840 | 463,134 | 462,000 | 5.294% | 1,134 | 0.013% | |||
| 18.820 | 351,387 | 350,000 | 4.010% | 1,387 | 0.016% | |||
| 18.800 | 312,000 | 312,000 | 3.575% | 0 | 0.000% | |||
| 18.780 | 272,000 | 272,000 | 3.117% | 0 | 0.000% | |||
| 18.760 | 74,000 | 74,000 | 0.848% | 0 | 0.000% | |||
| 18.740 | 992,000 | 144,000 | 1.650% | 848,000 | 9.717% | |||
| 18.720 | 59,060 | 59,000 | 0.676% | 60 | 0.001% | |||
| 18.700 | 84,000 | 84,000 | 0.963% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 09/05/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 09/05/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
