06862 海底撈
按盤價 
14.390 +0.120 (+0.841%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
33%26%22%19%
- 14.338
- 大手*
-
51%13%36%
- 14.299
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 14.480
- 545,000
- 3
- 14.470
- 601,000
- 0
- 14.420
- 557,000
- 0
- 14.410
- 420,000
- 520
- 14.400
- 421,000
- 167
- 14.390
- 1,154,000
- 0
- 14.380
- 660,000
- 2,000
- 14.370
- 476,000
- 0
- 14.360
- 659,000
- 3,000
- 14.350
- 740,000
- 14,500
- 14.340
- 555,000
- 0
- 14.330
- 718,000
- 0
- 14.320
- 468,000
- 1,000
- 14.310
- 362,000
- 492
- 14.300
- 470,000
- 1
- 14.290
- 639,000
- 0
- 14.280
- 794,000
- 2,000
- 14.270
- 653,000
- 654
- 14.260
- 457,000
- 2,000
- 14.240
- 384,000
- 3,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 14.480 | 545,003 | 545,000 | 3.593% | 3 | 0.000% | |||
| 14.470 | 601,000 | 601,000 | 3.962% | 0 | 0.000% | |||
| 14.420 | 557,000 | 557,000 | 3.672% | 0 | 0.000% | |||
| 14.410 | 420,520 | 420,000 | 2.769% | 520 | 0.003% | |||
| 14.400 | 421,167 | 421,000 | 2.776% | 167 | 0.001% | |||
| 14.390 | 1,154,000 | 1,154,000 | 7.608% | 0 | 0.000% | |||
| 14.380 | 662,000 | 660,000 | 4.351% | 2,000 | 0.013% | |||
| 14.370 | 476,000 | 476,000 | 3.138% | 0 | 0.000% | |||
| 14.360 | 662,000 | 659,000 | 4.345% | 3,000 | 0.020% | |||
| 14.350 | 754,500 | 740,000 | 4.879% | 14,500 | 0.096% | |||
| 14.340 | 555,000 | 555,000 | 3.659% | 0 | 0.000% | |||
| 14.330 | 718,000 | 718,000 | 4.734% | 0 | 0.000% | |||
| 14.320 | 469,000 | 468,000 | 3.086% | 1,000 | 0.007% | |||
| 14.310 | 362,492 | 362,000 | 2.387% | 492 | 0.003% | |||
| 14.300 | 470,001 | 470,000 | 3.099% | 1 | 0.000% | |||
| 14.290 | 639,000 | 639,000 | 4.213% | 0 | 0.000% | |||
| 14.280 | 796,000 | 794,000 | 5.235% | 2,000 | 0.013% | |||
| 14.270 | 653,654 | 653,000 | 4.305% | 654 | 0.004% | |||
| 14.260 | 459,000 | 457,000 | 3.013% | 2,000 | 0.013% | |||
| 14.240 | 387,000 | 384,000 | 2.532% | 3,000 | 0.020% | |||
| 備註： | 即時報價更新時間為 01/04/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 01/04/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
