00670 中國東方航空股份
按盤價 
3.850 +0.360 (+10.315%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
27%29%23%21%
- 3.752
- 大手*
-
25%26%37%12%
- 3.782
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 3.870
- 1,736,000
- 0
- 3.860
- 3,428,000
- 0
- 3.850
- 3,996,000
- 0
- 3.840
- 3,858,000
- 0
- 3.830
- 2,228,000
- 0
- 3.820
- 1,696,000
- 0
- 3.790
- 1,226,000
- 1,716
- 3.750
- 2,402,000
- 0
- 3.740
- 2,846,000
- 0
- 3.730
- 4,286,000
- 0
- 3.720
- 2,720,000
- 0
- 3.710
- 3,384,000
- 2,000
- 3.700
- 3,072,000
- 1,716
- 3.690
- 1,564,000
- 0
- 3.680
- 1,902,000
- 0
- 3.670
- 2,052,000
- 0
- 3.660
- 1,232,000
- 4,000
- 3.650
- 3,350,000
- 6,000
- 3.640
- 1,832,000
- 12,000
- 3.630
- 1,438,000
- 8,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 3.870 | 1,736,000 | 1,736,000 | 3.133% | 0 | 0.000% | |||
| 3.860 | 3,428,000 | 3,428,000 | 6.186% | 0 | 0.000% | |||
| 3.850 | 3,996,000 | 3,996,000 | 7.211% | 0 | 0.000% | |||
| 3.840 | 3,858,000 | 3,858,000 | 6.962% | 0 | 0.000% | |||
| 3.830 | 2,228,000 | 2,228,000 | 4.021% | 0 | 0.000% | |||
| 3.820 | 1,696,000 | 1,696,000 | 3.061% | 0 | 0.000% | |||
| 3.790 | 1,227,716 | 1,226,000 | 2.212% | 1,716 | 0.003% | |||
| 3.750 | 2,402,000 | 2,402,000 | 4.335% | 0 | 0.000% | |||
| 3.740 | 2,846,000 | 2,846,000 | 5.136% | 0 | 0.000% | |||
| 3.730 | 4,286,000 | 4,286,000 | 7.734% | 0 | 0.000% | |||
| 3.720 | 2,720,000 | 2,720,000 | 4.908% | 0 | 0.000% | |||
| 3.710 | 3,386,000 | 3,384,000 | 6.107% | 2,000 | 0.004% | |||
| 3.700 | 3,073,716 | 3,072,000 | 5.544% | 1,716 | 0.003% | |||
| 3.690 | 1,564,000 | 1,564,000 | 2.822% | 0 | 0.000% | |||
| 3.680 | 1,902,000 | 1,902,000 | 3.432% | 0 | 0.000% | |||
| 3.670 | 2,052,000 | 2,052,000 | 3.703% | 0 | 0.000% | |||
| 3.660 | 1,236,000 | 1,232,000 | 2.223% | 4,000 | 0.007% | |||
| 3.650 | 3,356,000 | 3,350,000 | 6.045% | 6,000 | 0.011% | |||
| 3.640 | 1,844,000 | 1,832,000 | 3.306% | 12,000 | 0.022% | |||
| 3.630 | 1,446,000 | 1,438,000 | 2.595% | 8,000 | 0.014% | |||
| 備註： | 即時報價更新時間為 01/04/2026 15:03 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 01/04/2026 14:47 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
