06699 時代天使
按盤價 
76.300 +0.850 (+1.127%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
26%27%19%28%
- 75.530
- 大手*
-
27%29%34%10%
- 75.137
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 76.900
- 9,600
- 0
- 76.100
- 12,800
- 0
- 76.000
- 18,000
- 0
- 75.950
- 15,600
- 0
- 75.900
- 17,000
- 0
- 75.800
- 12,400
- 0
- 75.650
- 13,400
- 0
- 75.550
- 60,000
- 0
- 75.500
- 10,800
- 0
- 75.450
- 11,600
- 0
- 75.400
- 16,200
- 0
- 75.350
- 21,400
- 0
- 75.300
- 9,600
- 0
- 75.250
- 11,800
- 0
- 75.200
- 10,200
- 0
- 75.100
- 21,800
- 0
- 75.000
- 91,400
- 0
- 74.900
- 49,800
- 0
- 74.800
- 27,800
- 0
- 74.750
- 17,400
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 76.900 | 9,600 | 9,600 | 1.625% | 0 | 0.000% | |||
| 76.100 | 12,800 | 12,800 | 2.167% | 0 | 0.000% | |||
| 76.000 | 18,000 | 18,000 | 3.048% | 0 | 0.000% | |||
| 75.950 | 15,600 | 15,600 | 2.641% | 0 | 0.000% | |||
| 75.900 | 17,000 | 17,000 | 2.878% | 0 | 0.000% | |||
| 75.800 | 12,400 | 12,400 | 2.100% | 0 | 0.000% | |||
| 75.650 | 13,400 | 13,400 | 2.269% | 0 | 0.000% | |||
| 75.550 | 60,000 | 60,000 | 10.159% | 0 | 0.000% | |||
| 75.500 | 10,800 | 10,800 | 1.829% | 0 | 0.000% | |||
| 75.450 | 11,600 | 11,600 | 1.964% | 0 | 0.000% | |||
| 75.400 | 16,200 | 16,200 | 2.743% | 0 | 0.000% | |||
| 75.350 | 21,400 | 21,400 | 3.623% | 0 | 0.000% | |||
| 75.300 | 9,600 | 9,600 | 1.625% | 0 | 0.000% | |||
| 75.250 | 11,800 | 11,800 | 1.998% | 0 | 0.000% | |||
| 75.200 | 10,200 | 10,200 | 1.727% | 0 | 0.000% | |||
| 75.100 | 21,800 | 21,800 | 3.691% | 0 | 0.000% | |||
| 75.000 | 91,400 | 91,400 | 15.476% | 0 | 0.000% | |||
| 74.900 | 49,800 | 49,800 | 8.432% | 0 | 0.000% | |||
| 74.800 | 27,800 | 27,800 | 4.707% | 0 | 0.000% | |||
| 74.750 | 17,400 | 17,400 | 2.946% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 17/05/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/05/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
