06690 海爾智家
按盤價 
20.760 +0.040 (+0.193%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
22%25%26%27%
- 20.972
- 大手*
-
25%38%11%26%
- 20.948
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 21.280
- 989,000
- 0
- 21.220
- 625,800
- 0
- 21.160
- 635,800
- 71
- 21.140
- 756,400
- 14,800
- 21.120
- 736,000
- 8,000
- 21.100
- 774,000
- 0
- 21.080
- 691,600
- 11,200
- 21.060
- 530,200
- 7,200
- 21.040
- 821,200
- 29,600
- 21.020
- 692,600
- 11,400
- 21.000
- 958,000
- 30,200
- 20.980
- 1,930,600
- 56,800
- 20.960
- 2,181,000
- 51,415
- 20.940
- 2,138,400
- 29,400
- 20.920
- 3,471,400
- 52,000
- 20.900
- 3,080,600
- 63,600
- 20.840
- 1,546,200
- 26,100
- 20.820
- 1,330,000
- 28,530
- 20.800
- 667,400
- 6,600
- 20.760
- 2,532,400
- 4,800
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 21.280 | 989,000 | 989,000 | 3.036% | 0 | 0.000% | |||
| 21.220 | 625,800 | 625,800 | 1.921% | 0 | 0.000% | |||
| 21.160 | 635,871 | 635,800 | 1.952% | 71 | 0.000% | |||
| 21.140 | 771,200 | 756,400 | 2.322% | 14,800 | 0.045% | |||
| 21.120 | 744,000 | 736,000 | 2.259% | 8,000 | 0.025% | |||
| 21.100 | 774,000 | 774,000 | 2.376% | 0 | 0.000% | |||
| 21.080 | 702,800 | 691,600 | 2.123% | 11,200 | 0.034% | |||
| 21.060 | 537,400 | 530,200 | 1.628% | 7,200 | 0.022% | |||
| 21.040 | 850,800 | 821,200 | 2.521% | 29,600 | 0.091% | |||
| 21.020 | 704,000 | 692,600 | 2.126% | 11,400 | 0.035% | |||
| 21.000 | 988,200 | 958,000 | 2.941% | 30,200 | 0.093% | |||
| 20.980 | 1,987,400 | 1,930,600 | 5.927% | 56,800 | 0.174% | |||
| 20.960 | 2,232,415 | 2,181,000 | 6.696% | 51,415 | 0.158% | |||
| 20.940 | 2,167,800 | 2,138,400 | 6.565% | 29,400 | 0.090% | |||
| 20.920 | 3,523,400 | 3,471,400 | 10.657% | 52,000 | 0.160% | |||
| 20.900 | 3,144,200 | 3,080,600 | 9.457% | 63,600 | 0.195% | |||
| 20.840 | 1,572,300 | 1,546,200 | 4.747% | 26,100 | 0.080% | |||
| 20.820 | 1,358,530 | 1,330,000 | 4.083% | 28,530 | 0.088% | |||
| 20.800 | 674,000 | 667,400 | 2.049% | 6,600 | 0.020% | |||
| 20.760 | 2,537,200 | 2,532,400 | 7.774% | 4,800 | 0.015% | |||
| 備註： | 即時報價更新時間為 01/04/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 01/04/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
