00669 創科實業
按盤價 
108.100 +6.000 (+5.877%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
34%13%10%43%
- 105.259
- 大手*
-
24%11%8%57%
- 104.610
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 107.700
- 68,000
- 0
- 107.600
- 83,000
- 1,500
- 107.500
- 123,500
- 5,000
- 107.400
- 185,500
- 2,000
- 107.300
- 215,000
- 0
- 107.200
- 252,500
- 5,500
- 107.100
- 225,000
- 12,000
- 107.000
- 238,500
- 4,000
- 106.900
- 160,000
- 8,000
- 106.400
- 209,500
- 2,571
- 106.300
- 134,000
- 0
- 106.200
- 86,500
- 0
- 105.900
- 81,000
- 3,757
- 105.800
- 86,000
- 500
- 105.000
- 92,500
- 0
- 104.900
- 109,500
- 0
- 104.800
- 89,500
- 0
- 104.700
- 82,000
- 0
- 104.500
- 70,000
- 0
- 103.800
- 275,000
- 734
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 107.700 | 68,000 | 68,000 | 1.357% | 0 | 0.000% | |||
| 107.600 | 84,500 | 83,000 | 1.657% | 1,500 | 0.030% | |||
| 107.500 | 128,500 | 123,500 | 2.465% | 5,000 | 0.100% | |||
| 107.400 | 187,500 | 185,500 | 3.702% | 2,000 | 0.040% | |||
| 107.300 | 215,000 | 215,000 | 4.291% | 0 | 0.000% | |||
| 107.200 | 258,000 | 252,500 | 5.040% | 5,500 | 0.110% | |||
| 107.100 | 237,000 | 225,000 | 4.491% | 12,000 | 0.240% | |||
| 107.000 | 242,500 | 238,500 | 4.760% | 4,000 | 0.080% | |||
| 106.900 | 168,000 | 160,000 | 3.193% | 8,000 | 0.160% | |||
| 106.400 | 212,071 | 209,500 | 4.181% | 2,571 | 0.051% | |||
| 106.300 | 134,000 | 134,000 | 2.674% | 0 | 0.000% | |||
| 106.200 | 86,500 | 86,500 | 1.726% | 0 | 0.000% | |||
| 105.900 | 84,757 | 81,000 | 1.617% | 3,757 | 0.075% | |||
| 105.800 | 86,500 | 86,000 | 1.716% | 500 | 0.010% | |||
| 105.000 | 92,500 | 92,500 | 1.846% | 0 | 0.000% | |||
| 104.900 | 109,500 | 109,500 | 2.186% | 0 | 0.000% | |||
| 104.800 | 89,500 | 89,500 | 1.786% | 0 | 0.000% | |||
| 104.700 | 82,000 | 82,000 | 1.637% | 0 | 0.000% | |||
| 104.500 | 70,000 | 70,000 | 1.397% | 0 | 0.000% | |||
| 103.800 | 275,734 | 275,000 | 5.489% | 734 | 0.015% | |||
| 備註： | 即時報價更新時間為 01/04/2026 14:47 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 01/04/2026 14:32 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
