00669 創科實業
按盤價 
104.900 -2.700 (-2.509%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
33%30%18%19%
- 104.979
- 大手*
-
44%34%16%6%
- 105.264
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 107.900
- 208,500
- 1,080
- 105.500
- 111,000
- 800
- 105.400
- 104,500
- 0
- 105.300
- 55,000
- 0
- 105.100
- 58,000
- 485
- 105.000
- 112,000
- 0
- 104.900
- 421,000
- 426
- 104.800
- 121,500
- 100
- 104.700
- 361,500
- 1,850
- 104.600
- 270,500
- 2,787
- 104.500
- 224,000
- 1,500
- 104.400
- 189,000
- 1,000
- 104.300
- 167,000
- 872
- 104.200
- 160,500
- 0
- 104.100
- 161,000
- 1,000
- 104.000
- 62,000
- 0
- 103.800
- 141,000
- 0
- 103.700
- 75,500
- 0
- 103.600
- 142,000
- 1,500
- 103.500
- 60,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 107.900 | 209,580 | 208,500 | 5.499% | 1,080 | 0.028% | |||
| 105.500 | 111,800 | 111,000 | 2.927% | 800 | 0.021% | |||
| 105.400 | 104,500 | 104,500 | 2.756% | 0 | 0.000% | |||
| 105.300 | 55,000 | 55,000 | 1.450% | 0 | 0.000% | |||
| 105.100 | 58,485 | 58,000 | 1.530% | 485 | 0.013% | |||
| 105.000 | 112,000 | 112,000 | 2.954% | 0 | 0.000% | |||
| 104.900 | 421,426 | 421,000 | 11.103% | 426 | 0.011% | |||
| 104.800 | 121,600 | 121,500 | 3.204% | 100 | 0.003% | |||
| 104.700 | 363,350 | 361,500 | 9.534% | 1,850 | 0.049% | |||
| 104.600 | 273,287 | 270,500 | 7.134% | 2,787 | 0.074% | |||
| 104.500 | 225,500 | 224,000 | 5.907% | 1,500 | 0.040% | |||
| 104.400 | 190,000 | 189,000 | 4.984% | 1,000 | 0.026% | |||
| 104.300 | 167,872 | 167,000 | 4.404% | 872 | 0.023% | |||
| 104.200 | 160,500 | 160,500 | 4.233% | 0 | 0.000% | |||
| 104.100 | 162,000 | 161,000 | 4.246% | 1,000 | 0.026% | |||
| 104.000 | 62,000 | 62,000 | 1.635% | 0 | 0.000% | |||
| 103.800 | 141,000 | 141,000 | 3.719% | 0 | 0.000% | |||
| 103.700 | 75,500 | 75,500 | 1.991% | 0 | 0.000% | |||
| 103.600 | 143,500 | 142,000 | 3.745% | 1,500 | 0.040% | |||
| 103.500 | 60,500 | 60,500 | 1.596% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 02/04/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 02/04/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
