06680 金力永磁
按盤價 
19.840 +1.160 (+6.210%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
39%18%14%29%
- 19.670
- 大手*
-
81%19%
- 19.710
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 19.850
- 201,000
- 1,800
- 19.840
- 193,800
- 0
- 19.830
- 178,200
- 0
- 19.820
- 231,600
- 0
- 19.810
- 220,600
- 0
- 19.800
- 399,000
- 0
- 19.790
- 197,000
- 0
- 19.780
- 167,400
- 0
- 19.770
- 101,800
- 0
- 19.760
- 140,200
- 0
- 19.750
- 154,000
- 0
- 19.740
- 96,000
- 0
- 19.730
- 158,400
- 0
- 19.720
- 161,000
- 0
- 19.710
- 108,400
- 0
- 19.700
- 236,600
- 0
- 19.680
- 127,000
- 0
- 19.650
- 114,400
- 0
- 19.620
- 92,200
- 0
- 19.600
- 354,800
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 19.850 | 202,800 | 201,000 | 3.582% | 1,800 | 0.032% | |||
| 19.840 | 193,800 | 193,800 | 3.453% | 0 | 0.000% | |||
| 19.830 | 178,200 | 178,200 | 3.175% | 0 | 0.000% | |||
| 19.820 | 231,600 | 231,600 | 4.127% | 0 | 0.000% | |||
| 19.810 | 220,600 | 220,600 | 3.931% | 0 | 0.000% | |||
| 19.800 | 399,000 | 399,000 | 7.110% | 0 | 0.000% | |||
| 19.790 | 197,000 | 197,000 | 3.510% | 0 | 0.000% | |||
| 19.780 | 167,400 | 167,400 | 2.983% | 0 | 0.000% | |||
| 19.770 | 101,800 | 101,800 | 1.814% | 0 | 0.000% | |||
| 19.760 | 140,200 | 140,200 | 2.498% | 0 | 0.000% | |||
| 19.750 | 154,000 | 154,000 | 2.744% | 0 | 0.000% | |||
| 19.740 | 96,000 | 96,000 | 1.711% | 0 | 0.000% | |||
| 19.730 | 158,400 | 158,400 | 2.823% | 0 | 0.000% | |||
| 19.720 | 161,000 | 161,000 | 2.869% | 0 | 0.000% | |||
| 19.710 | 108,400 | 108,400 | 1.932% | 0 | 0.000% | |||
| 19.700 | 236,600 | 236,600 | 4.216% | 0 | 0.000% | |||
| 19.680 | 127,000 | 127,000 | 2.263% | 0 | 0.000% | |||
| 19.650 | 114,400 | 114,400 | 2.039% | 0 | 0.000% | |||
| 19.620 | 92,200 | 92,200 | 1.643% | 0 | 0.000% | |||
| 19.600 | 354,800 | 354,800 | 6.322% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 01/04/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 01/04/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
