00066 港鐵公司
按盤價 
32.620 +0.640 (+2.001%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
33%23%24%20%
- 32.539
- 大手*
-
25%26%24%25%
- 32.474
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 32.700
- 21,500
- 0
- 32.680
- 137,500
- 570
- 32.660
- 418,500
- 1,612
- 32.640
- 381,000
- 600
- 32.620
- 1,618,000
- 1,954
- 32.600
- 745,500
- 620
- 32.580
- 784,500
- 15,151
- 32.560
- 986,500
- 3,644
- 32.540
- 457,000
- 6,500
- 32.520
- 131,000
- 530
- 32.500
- 53,000
- 58
- 32.480
- 38,000
- 2,000
- 32.460
- 98,500
- 0
- 32.440
- 97,500
- 0
- 32.420
- 4,000
- 0
- 32.400
- 14,500
- 168
- 32.320
- 2,500
- 58
- 32.300
- 43,000
- 380
- 32.220
- 2,500
- 909
- 32.200
- 7,000
- 6
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 32.700 | 21,500 | 21,500 | 0.326% | 0 | 0.000% | |||
| 32.680 | 138,070 | 137,500 | 2.083% | 570 | 0.009% | |||
| 32.660 | 420,112 | 418,500 | 6.339% | 1,612 | 0.024% | |||
| 32.640 | 381,600 | 381,000 | 5.771% | 600 | 0.009% | |||
| 32.620 | 1,619,954 | 1,618,000 | 24.508% | 1,954 | 0.030% | |||
| 32.600 | 746,120 | 745,500 | 11.292% | 620 | 0.009% | |||
| 32.580 | 799,651 | 784,500 | 11.883% | 15,151 | 0.229% | |||
| 32.560 | 990,144 | 986,500 | 14.943% | 3,644 | 0.055% | |||
| 32.540 | 463,500 | 457,000 | 6.922% | 6,500 | 0.098% | |||
| 32.520 | 131,530 | 131,000 | 1.984% | 530 | 0.008% | |||
| 32.500 | 53,058 | 53,000 | 0.803% | 58 | 0.001% | |||
| 32.480 | 40,000 | 38,000 | 0.576% | 2,000 | 0.030% | |||
| 32.460 | 98,500 | 98,500 | 1.492% | 0 | 0.000% | |||
| 32.440 | 97,500 | 97,500 | 1.477% | 0 | 0.000% | |||
| 32.420 | 4,000 | 4,000 | 0.061% | 0 | 0.000% | |||
| 32.400 | 14,668 | 14,500 | 0.220% | 168 | 0.003% | |||
| 32.320 | 2,558 | 2,500 | 0.038% | 58 | 0.001% | |||
| 32.300 | 43,380 | 43,000 | 0.651% | 380 | 0.006% | |||
| 32.220 | 3,409 | 2,500 | 0.038% | 909 | 0.014% | |||
| 32.200 | 7,006 | 7,000 | 0.106% | 6 | 0.000% | |||
| 備註： | 即時報價更新時間為 01/04/2026 17:19 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 01/04/2026 17:04 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
