00659 周大福創建
按盤價 
8.010 +0.150 (+1.908%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
40%30%11%19%
- 7.999
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.080
- 48,000
- 0
- 8.070
- 11,000
- 0
- 8.060
- 14,000
- 0
- 8.050
- 15,000
- 0
- 8.040
- 47,000
- 0
- 8.030
- 51,000
- 0
- 8.020
- 193,000
- 0
- 8.010
- 124,000
- 6,000
- 8.000
- 174,000
- 6,000
- 7.990
- 84,000
- 0
- 7.980
- 226,000
- 0
- 7.970
- 120,000
- 8,000
- 7.960
- 99,000
- 0
- 7.950
- 22,000
- 0
- 7.940
- 12,000
- 0
- 7.930
- 8,000
- 0
- 7.920
- 5,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.080 | 48,000 | 48,000 | 3.762% | 0 | 0.000% | |||
| 8.070 | 11,000 | 11,000 | 0.862% | 0 | 0.000% | |||
| 8.060 | 14,000 | 14,000 | 1.097% | 0 | 0.000% | |||
| 8.050 | 15,000 | 15,000 | 1.176% | 0 | 0.000% | |||
| 8.040 | 47,000 | 47,000 | 3.683% | 0 | 0.000% | |||
| 8.030 | 51,000 | 51,000 | 3.997% | 0 | 0.000% | |||
| 8.020 | 193,000 | 193,000 | 15.125% | 0 | 0.000% | |||
| 8.010 | 130,000 | 124,000 | 9.718% | 6,000 | 0.470% | |||
| 8.000 | 180,000 | 174,000 | 13.636% | 6,000 | 0.470% | |||
| 7.990 | 84,000 | 84,000 | 6.583% | 0 | 0.000% | |||
| 7.980 | 226,000 | 226,000 | 17.712% | 0 | 0.000% | |||
| 7.970 | 128,000 | 120,000 | 9.404% | 8,000 | 0.627% | |||
| 7.960 | 99,000 | 99,000 | 7.759% | 0 | 0.000% | |||
| 7.950 | 22,000 | 22,000 | 1.724% | 0 | 0.000% | |||
| 7.940 | 12,000 | 12,000 | 0.940% | 0 | 0.000% | |||
| 7.930 | 8,000 | 8,000 | 0.627% | 0 | 0.000% | |||
| 7.920 | 5,000 | 5,000 | 0.392% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 01/04/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 01/04/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
