00636 嘉里物流
按盤價 
8.980 +0.060 (+0.673%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
29%29%20%22%
- 9.088
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 9.200
- 23,000
- 0
- 9.190
- 42,500
- 0
- 9.180
- 17,000
- 0
- 9.170
- 12,500
- 0
- 9.140
- 75,500
- 0
- 9.130
- 56,000
- 0
- 9.120
- 65,000
- 0
- 9.110
- 131,500
- 0
- 9.100
- 140,500
- 0
- 9.090
- 136,000
- 0
- 9.080
- 149,000
- 0
- 9.070
- 198,500
- 221
- 9.060
- 78,000
- 0
- 9.050
- 96,000
- 0
- 9.040
- 30,000
- 0
- 9.030
- 16,000
- 0
- 9.020
- 25,500
- 0
- 9.010
- 15,500
- 0
- 9.000
- 42,500
- 0
- 8.980
- 25,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 9.200 | 23,000 | 23,000 | 1.640% | 0 | 0.000% | |||
| 9.190 | 42,500 | 42,500 | 3.030% | 0 | 0.000% | |||
| 9.180 | 17,000 | 17,000 | 1.212% | 0 | 0.000% | |||
| 9.170 | 12,500 | 12,500 | 0.891% | 0 | 0.000% | |||
| 9.140 | 75,500 | 75,500 | 5.382% | 0 | 0.000% | |||
| 9.130 | 56,000 | 56,000 | 3.992% | 0 | 0.000% | |||
| 9.120 | 65,000 | 65,000 | 4.634% | 0 | 0.000% | |||
| 9.110 | 131,500 | 131,500 | 9.375% | 0 | 0.000% | |||
| 9.100 | 140,500 | 140,500 | 10.016% | 0 | 0.000% | |||
| 9.090 | 136,000 | 136,000 | 9.695% | 0 | 0.000% | |||
| 9.080 | 149,000 | 149,000 | 10.622% | 0 | 0.000% | |||
| 9.070 | 198,721 | 198,500 | 14.151% | 221 | 0.016% | |||
| 9.060 | 78,000 | 78,000 | 5.561% | 0 | 0.000% | |||
| 9.050 | 96,000 | 96,000 | 6.844% | 0 | 0.000% | |||
| 9.040 | 30,000 | 30,000 | 2.139% | 0 | 0.000% | |||
| 9.030 | 16,000 | 16,000 | 1.141% | 0 | 0.000% | |||
| 9.020 | 25,500 | 25,500 | 1.818% | 0 | 0.000% | |||
| 9.010 | 15,500 | 15,500 | 1.105% | 0 | 0.000% | |||
| 9.000 | 42,500 | 42,500 | 3.030% | 0 | 0.000% | |||
| 8.980 | 25,500 | 25,500 | 1.818% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 17/05/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/05/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
