00632 中港石油
按盤價 
0.410 -0.030 (-6.818%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
35%19%17%29%
- 0.425
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.480
- 220,000
- 0
- 0.475
- 236,000
- 0
- 0.470
- 698,000
- 0
- 0.465
- 648,000
- 0
- 0.460
- 724,000
- 0
- 0.455
- 82,000
- 0
- 0.450
- 276,000
- 0
- 0.445
- 262,000
- 0
- 0.440
- 532,000
- 0
- 0.435
- 1,238,000
- 0
- 0.430
- 704,000
- 0
- 0.425
- 1,972,000
- 0
- 0.420
- 3,052,000
- 0
- 0.415
- 1,924,000
- 0
- 0.410
- 1,758,000
- 0
- 0.405
- 158,000
- 0
- 0.400
- 586,000
- 0
- 0.390
- 172,000
- 1,000
- 0.385
- 1,330,000
- 0
- 0.380
- 42,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.480 | 220,000 | 220,000 | 1.323% | 0 | 0.000% | |||
| 0.475 | 236,000 | 236,000 | 1.420% | 0 | 0.000% | |||
| 0.470 | 698,000 | 698,000 | 4.199% | 0 | 0.000% | |||
| 0.465 | 648,000 | 648,000 | 3.898% | 0 | 0.000% | |||
| 0.460 | 724,000 | 724,000 | 4.355% | 0 | 0.000% | |||
| 0.455 | 82,000 | 82,000 | 0.493% | 0 | 0.000% | |||
| 0.450 | 276,000 | 276,000 | 1.660% | 0 | 0.000% | |||
| 0.445 | 262,000 | 262,000 | 1.576% | 0 | 0.000% | |||
| 0.440 | 532,000 | 532,000 | 3.200% | 0 | 0.000% | |||
| 0.435 | 1,238,000 | 1,238,000 | 7.448% | 0 | 0.000% | |||
| 0.430 | 704,000 | 704,000 | 4.235% | 0 | 0.000% | |||
| 0.425 | 1,972,000 | 1,972,000 | 11.863% | 0 | 0.000% | |||
| 0.420 | 3,052,000 | 3,052,000 | 18.360% | 0 | 0.000% | |||
| 0.415 | 1,924,000 | 1,924,000 | 11.574% | 0 | 0.000% | |||
| 0.410 | 1,758,000 | 1,758,000 | 10.576% | 0 | 0.000% | |||
| 0.405 | 158,000 | 158,000 | 0.950% | 0 | 0.000% | |||
| 0.400 | 586,000 | 586,000 | 3.525% | 0 | 0.000% | |||
| 0.390 | 173,000 | 172,000 | 1.035% | 1,000 | 0.006% | |||
| 0.385 | 1,330,000 | 1,330,000 | 8.001% | 0 | 0.000% | |||
| 0.380 | 42,000 | 42,000 | 0.253% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 10/01/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 10/01/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
