06198 青島港
按盤價 
5.960 -0.130 (-2.135%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
7%34%40%19%
- 5.975
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.110
- 59,000
- 0
- 6.100
- 20,000
- 0
- 6.090
- 154,000
- 0
- 6.070
- 60,000
- 0
- 6.060
- 77,000
- 0
- 6.040
- 94,000
- 0
- 6.030
- 102,000
- 0
- 6.020
- 247,000
- 0
- 6.010
- 95,000
- 0
- 6.000
- 210,000
- 0
- 5.990
- 269,000
- 0
- 5.980
- 515,000
- 0
- 5.970
- 389,000
- 0
- 5.960
- 650,000
- 0
- 5.950
- 415,000
- 700
- 5.940
- 209,000
- 0
- 5.930
- 191,000
- 0
- 5.920
- 452,000
- 0
- 5.910
- 198,000
- 0
- 5.900
- 65,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.110 | 59,000 | 59,000 | 1.315% | 0 | 0.000% | |||
| 6.100 | 20,000 | 20,000 | 0.446% | 0 | 0.000% | |||
| 6.090 | 154,000 | 154,000 | 3.432% | 0 | 0.000% | |||
| 6.070 | 60,000 | 60,000 | 1.337% | 0 | 0.000% | |||
| 6.060 | 77,000 | 77,000 | 1.716% | 0 | 0.000% | |||
| 6.040 | 94,000 | 94,000 | 2.095% | 0 | 0.000% | |||
| 6.030 | 102,000 | 102,000 | 2.273% | 0 | 0.000% | |||
| 6.020 | 247,000 | 247,000 | 5.505% | 0 | 0.000% | |||
| 6.010 | 95,000 | 95,000 | 2.117% | 0 | 0.000% | |||
| 6.000 | 210,000 | 210,000 | 4.681% | 0 | 0.000% | |||
| 5.990 | 269,000 | 269,000 | 5.995% | 0 | 0.000% | |||
| 5.980 | 515,000 | 515,000 | 11.478% | 0 | 0.000% | |||
| 5.970 | 389,000 | 389,000 | 8.670% | 0 | 0.000% | |||
| 5.960 | 650,000 | 650,000 | 14.487% | 0 | 0.000% | |||
| 5.950 | 415,700 | 415,000 | 9.250% | 700 | 0.016% | |||
| 5.940 | 209,000 | 209,000 | 4.658% | 0 | 0.000% | |||
| 5.930 | 191,000 | 191,000 | 4.257% | 0 | 0.000% | |||
| 5.920 | 452,000 | 452,000 | 10.074% | 0 | 0.000% | |||
| 5.910 | 198,000 | 198,000 | 4.413% | 0 | 0.000% | |||
| 5.900 | 65,000 | 65,000 | 1.449% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 10/01/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 10/01/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
