06178 光大證券
按盤價 
5.740 -0.190 (-3.204%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
17%19%26%38%
- 5.821
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.960
- 41,600
- 0
- 5.930
- 64,400
- 0
- 5.920
- 47,800
- 0
- 5.910
- 39,600
- 0
- 5.900
- 72,800
- 0
- 5.890
- 158,000
- 0
- 5.880
- 99,400
- 0
- 5.870
- 43,000
- 0
- 5.860
- 158,600
- 0
- 5.850
- 37,800
- 0
- 5.840
- 34,600
- 0
- 5.830
- 100,600
- 0
- 5.820
- 218,800
- 0
- 5.810
- 196,800
- 0
- 5.800
- 291,000
- 0
- 5.790
- 58,800
- 0
- 5.780
- 66,000
- 0
- 5.770
- 124,400
- 0
- 5.760
- 375,200
- 0
- 5.750
- 345,400
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.960 | 41,600 | 41,600 | 1.536% | 0 | 0.000% | |||
| 5.930 | 64,400 | 64,400 | 2.377% | 0 | 0.000% | |||
| 5.920 | 47,800 | 47,800 | 1.765% | 0 | 0.000% | |||
| 5.910 | 39,600 | 39,600 | 1.462% | 0 | 0.000% | |||
| 5.900 | 72,800 | 72,800 | 2.688% | 0 | 0.000% | |||
| 5.890 | 158,000 | 158,000 | 5.833% | 0 | 0.000% | |||
| 5.880 | 99,400 | 99,400 | 3.670% | 0 | 0.000% | |||
| 5.870 | 43,000 | 43,000 | 1.587% | 0 | 0.000% | |||
| 5.860 | 158,600 | 158,600 | 5.855% | 0 | 0.000% | |||
| 5.850 | 37,800 | 37,800 | 1.395% | 0 | 0.000% | |||
| 5.840 | 34,600 | 34,600 | 1.277% | 0 | 0.000% | |||
| 5.830 | 100,600 | 100,600 | 3.714% | 0 | 0.000% | |||
| 5.820 | 218,800 | 218,800 | 8.077% | 0 | 0.000% | |||
| 5.810 | 196,800 | 196,800 | 7.265% | 0 | 0.000% | |||
| 5.800 | 291,000 | 291,000 | 10.743% | 0 | 0.000% | |||
| 5.790 | 58,800 | 58,800 | 2.171% | 0 | 0.000% | |||
| 5.780 | 66,000 | 66,000 | 2.437% | 0 | 0.000% | |||
| 5.770 | 124,400 | 124,400 | 4.592% | 0 | 0.000% | |||
| 5.760 | 375,200 | 375,200 | 13.851% | 0 | 0.000% | |||
| 5.750 | 345,400 | 345,400 | 12.751% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 21/05/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 21/05/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
