06160 百濟神州
按盤價 
101.900 +3.050 (+3.085%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
27%24%28%21%
- 101.546
- 大手*
-
10%32%37%21%
- 101.630
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 102.400
- 104,200
- 600
- 102.300
- 153,200
- 12
- 102.200
- 121,500
- 300
- 102.100
- 162,800
- 800
- 102.000
- 135,500
- 100
- 101.900
- 349,600
- 387
- 101.800
- 168,100
- 810
- 101.700
- 90,200
- 200
- 101.600
- 59,300
- 700
- 101.500
- 44,400
- 200
- 101.400
- 30,700
- 200
- 101.300
- 46,900
- 1,200
- 101.200
- 60,900
- 0
- 101.100
- 43,200
- 0
- 101.000
- 80,900
- 200
- 100.900
- 41,400
- 200
- 100.800
- 47,200
- 200
- 100.600
- 46,700
- 800
- 100.500
- 58,400
- 2,300
- 100.400
- 62,000
- 2,200
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 102.400 | 104,800 | 104,200 | 4.970% | 600 | 0.029% | |||
| 102.300 | 153,212 | 153,200 | 7.307% | 12 | 0.001% | |||
| 102.200 | 121,800 | 121,500 | 5.795% | 300 | 0.014% | |||
| 102.100 | 163,600 | 162,800 | 7.765% | 800 | 0.038% | |||
| 102.000 | 135,600 | 135,500 | 6.463% | 100 | 0.005% | |||
| 101.900 | 349,987 | 349,600 | 16.675% | 387 | 0.018% | |||
| 101.800 | 168,910 | 168,100 | 8.018% | 810 | 0.039% | |||
| 101.700 | 90,400 | 90,200 | 4.302% | 200 | 0.010% | |||
| 101.600 | 60,000 | 59,300 | 2.829% | 700 | 0.033% | |||
| 101.500 | 44,600 | 44,400 | 2.118% | 200 | 0.010% | |||
| 101.400 | 30,900 | 30,700 | 1.464% | 200 | 0.010% | |||
| 101.300 | 48,100 | 46,900 | 2.237% | 1,200 | 0.057% | |||
| 101.200 | 60,900 | 60,900 | 2.905% | 0 | 0.000% | |||
| 101.100 | 43,200 | 43,200 | 2.061% | 0 | 0.000% | |||
| 101.000 | 81,100 | 80,900 | 3.859% | 200 | 0.010% | |||
| 100.900 | 41,600 | 41,400 | 1.975% | 200 | 0.010% | |||
| 100.800 | 47,400 | 47,200 | 2.251% | 200 | 0.010% | |||
| 100.600 | 47,500 | 46,700 | 2.228% | 800 | 0.038% | |||
| 100.500 | 60,700 | 58,400 | 2.786% | 2,300 | 0.110% | |||
| 100.400 | 64,200 | 62,000 | 2.957% | 2,200 | 0.105% | |||
| 備註： | 即時報價更新時間為 16/05/2024 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 16/05/2024 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
