06066 中信建投証券
按盤價 
10.480 +0.120 (+1.158%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
15%23%48%14%
- 10.521
- 大手*
-
- 10.508
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 10.680
- 57,500
- 0
- 10.650
- 81,000
- 0
- 10.610
- 127,000
- 1,000
- 10.600
- 205,500
- 0
- 10.590
- 204,500
- 2,500
- 10.580
- 216,500
- 2,000
- 10.570
- 443,000
- 500
- 10.560
- 341,000
- 1,500
- 10.550
- 181,500
- 500
- 10.540
- 146,000
- 0
- 10.530
- 71,500
- 0
- 10.520
- 124,000
- 0
- 10.490
- 219,500
- 586
- 10.480
- 536,000
- 0
- 10.470
- 107,000
- 0
- 10.460
- 234,000
- 0
- 10.450
- 424,500
- 500
- 10.440
- 253,500
- 0
- 10.430
- 174,000
- 0
- 10.420
- 107,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 10.680 | 57,500 | 57,500 | 1.302% | 0 | 0.000% | |||
| 10.650 | 81,000 | 81,000 | 1.834% | 0 | 0.000% | |||
| 10.610 | 128,000 | 127,000 | 2.875% | 1,000 | 0.023% | |||
| 10.600 | 205,500 | 205,500 | 4.652% | 0 | 0.000% | |||
| 10.590 | 207,000 | 204,500 | 4.629% | 2,500 | 0.057% | |||
| 10.580 | 218,500 | 216,500 | 4.901% | 2,000 | 0.045% | |||
| 10.570 | 443,500 | 443,000 | 10.028% | 500 | 0.011% | |||
| 10.560 | 342,500 | 341,000 | 7.719% | 1,500 | 0.034% | |||
| 10.550 | 182,000 | 181,500 | 4.109% | 500 | 0.011% | |||
| 10.540 | 146,000 | 146,000 | 3.305% | 0 | 0.000% | |||
| 10.530 | 71,500 | 71,500 | 1.619% | 0 | 0.000% | |||
| 10.520 | 124,000 | 124,000 | 2.807% | 0 | 0.000% | |||
| 10.490 | 220,086 | 219,500 | 4.969% | 586 | 0.013% | |||
| 10.480 | 536,000 | 536,000 | 12.133% | 0 | 0.000% | |||
| 10.470 | 107,000 | 107,000 | 2.422% | 0 | 0.000% | |||
| 10.460 | 234,000 | 234,000 | 5.297% | 0 | 0.000% | |||
| 10.450 | 425,000 | 424,500 | 9.609% | 500 | 0.011% | |||
| 10.440 | 253,500 | 253,500 | 5.738% | 0 | 0.000% | |||
| 10.430 | 174,000 | 174,000 | 3.939% | 0 | 0.000% | |||
| 10.420 | 107,500 | 107,500 | 2.433% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 01/04/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 01/04/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
