06030 中信証券
按盤價 
13.320 +0.200 (+1.524%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
26%28%24%22%
- 13.242
- 大手*
-
16%43%19%22%
- 13.265
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 13.400
- 1,499,500
- 0
- 13.380
- 638,000
- 350
- 13.360
- 874,000
- 1,000
- 13.340
- 623,500
- 1,208
- 13.320
- 1,601,500
- 1,344
- 13.300
- 1,431,000
- 2,000
- 13.280
- 1,023,500
- 1,500
- 13.260
- 1,027,500
- 1,500
- 13.240
- 741,500
- 1,000
- 13.220
- 321,000
- 1,000
- 13.200
- 191,000
- 377
- 13.140
- 319,500
- 257
- 13.120
- 324,500
- 0
- 13.100
- 242,000
- 207
- 13.080
- 286,000
- 0
- 13.060
- 168,000
- 0
- 13.040
- 374,000
- 0
- 13.020
- 283,000
- 0
- 13.000
- 794,000
- 0
- 12.980
- 455,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 13.400 | 1,499,500 | 1,499,500 | 10.893% | 0 | 0.000% | |||
| 13.380 | 638,350 | 638,000 | 4.635% | 350 | 0.003% | |||
| 13.360 | 875,000 | 874,000 | 6.349% | 1,000 | 0.007% | |||
| 13.340 | 624,708 | 623,500 | 4.529% | 1,208 | 0.009% | |||
| 13.320 | 1,602,844 | 1,601,500 | 11.634% | 1,344 | 0.010% | |||
| 13.300 | 1,433,000 | 1,431,000 | 10.396% | 2,000 | 0.015% | |||
| 13.280 | 1,025,000 | 1,023,500 | 7.435% | 1,500 | 0.011% | |||
| 13.260 | 1,029,000 | 1,027,500 | 7.464% | 1,500 | 0.011% | |||
| 13.240 | 742,500 | 741,500 | 5.387% | 1,000 | 0.007% | |||
| 13.220 | 322,000 | 321,000 | 2.332% | 1,000 | 0.007% | |||
| 13.200 | 191,377 | 191,000 | 1.388% | 377 | 0.003% | |||
| 13.140 | 319,757 | 319,500 | 2.321% | 257 | 0.002% | |||
| 13.120 | 324,500 | 324,500 | 2.357% | 0 | 0.000% | |||
| 13.100 | 242,207 | 242,000 | 1.758% | 207 | 0.002% | |||
| 13.080 | 286,000 | 286,000 | 2.078% | 0 | 0.000% | |||
| 13.060 | 168,000 | 168,000 | 1.220% | 0 | 0.000% | |||
| 13.040 | 374,000 | 374,000 | 2.717% | 0 | 0.000% | |||
| 13.020 | 283,000 | 283,000 | 2.056% | 0 | 0.000% | |||
| 13.000 | 794,000 | 794,000 | 5.768% | 0 | 0.000% | |||
| 12.980 | 455,500 | 455,500 | 3.309% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 16/05/2024 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 16/05/2024 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
