06030 中信証券
按盤價 
24.340 +0.560 (+2.355%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
27%24%33%16%
- 24.421
- 大手*
-
28%30%17%25%
- 24.425
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 24.620
- 513,500
- 10,500
- 24.600
- 702,000
- 2,226
- 24.580
- 455,000
- 3,000
- 24.560
- 496,500
- 143
- 24.540
- 456,500
- 1,000
- 24.520
- 349,500
- 500
- 24.500
- 1,190,000
- 500
- 24.480
- 431,000
- 0
- 24.460
- 321,500
- 1,500
- 24.440
- 285,000
- 1,500
- 24.400
- 324,000
- 500
- 24.380
- 448,000
- 14
- 24.360
- 504,500
- 0
- 24.340
- 1,910,500
- 326
- 24.300
- 471,000
- 0
- 24.280
- 470,000
- 0
- 24.260
- 401,000
- 1,000
- 24.240
- 497,000
- 0
- 24.220
- 493,000
- 500
- 24.200
- 247,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 24.620 | 524,000 | 513,500 | 4.138% | 10,500 | 0.085% | |||
| 24.600 | 704,226 | 702,000 | 5.657% | 2,226 | 0.018% | |||
| 24.580 | 458,000 | 455,000 | 3.667% | 3,000 | 0.024% | |||
| 24.560 | 496,643 | 496,500 | 4.001% | 143 | 0.001% | |||
| 24.540 | 457,500 | 456,500 | 3.679% | 1,000 | 0.008% | |||
| 24.520 | 350,000 | 349,500 | 2.817% | 500 | 0.004% | |||
| 24.500 | 1,190,500 | 1,190,000 | 9.590% | 500 | 0.004% | |||
| 24.480 | 431,000 | 431,000 | 3.473% | 0 | 0.000% | |||
| 24.460 | 323,000 | 321,500 | 2.591% | 1,500 | 0.012% | |||
| 24.440 | 286,500 | 285,000 | 2.297% | 1,500 | 0.012% | |||
| 24.400 | 324,500 | 324,000 | 2.611% | 500 | 0.004% | |||
| 24.380 | 448,014 | 448,000 | 3.610% | 14 | 0.000% | |||
| 24.360 | 504,500 | 504,500 | 4.066% | 0 | 0.000% | |||
| 24.340 | 1,910,826 | 1,910,500 | 15.396% | 326 | 0.003% | |||
| 24.300 | 471,000 | 471,000 | 3.796% | 0 | 0.000% | |||
| 24.280 | 470,000 | 470,000 | 3.788% | 0 | 0.000% | |||
| 24.260 | 402,000 | 401,000 | 3.232% | 1,000 | 0.008% | |||
| 24.240 | 497,000 | 497,000 | 4.005% | 0 | 0.000% | |||
| 24.220 | 493,500 | 493,000 | 3.973% | 500 | 0.004% | |||
| 24.200 | 247,000 | 247,000 | 1.991% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 01/04/2026 17:45 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 01/04/2026 17:27 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
