00006 電能實業
按盤價 
61.850 +0.800 (+1.310%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
25%18%34%23%
- 61.992
- 大手*
-
26%33%34%7%
- 61.888
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 62.500
- 19,500
- 100
- 62.450
- 150,000
- 1,500
- 62.400
- 306,000
- 1,500
- 62.350
- 268,500
- 8,000
- 62.300
- 131,000
- 0
- 62.250
- 126,000
- 2,500
- 62.200
- 76,000
- 2,500
- 62.150
- 66,000
- 29
- 62.100
- 158,500
- 6,000
- 62.050
- 137,000
- 2,000
- 62.000
- 127,000
- 1,500
- 61.950
- 142,000
- 3,464
- 61.900
- 152,000
- 3,413
- 61.850
- 1,157,000
- 4,500
- 61.800
- 234,000
- 9,500
- 61.750
- 322,500
- 1,569
- 61.700
- 140,000
- 3,500
- 61.550
- 15,000
- 443
- 61.350
- 16,000
- 50
- 61.250
- 21,500
- 461
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 62.500 | 19,600 | 19,500 | 0.477% | 100 | 0.002% | |||
| 62.450 | 151,500 | 150,000 | 3.669% | 1,500 | 0.037% | |||
| 62.400 | 307,500 | 306,000 | 7.484% | 1,500 | 0.037% | |||
| 62.350 | 276,500 | 268,500 | 6.567% | 8,000 | 0.196% | |||
| 62.300 | 131,000 | 131,000 | 3.204% | 0 | 0.000% | |||
| 62.250 | 128,500 | 126,000 | 3.082% | 2,500 | 0.061% | |||
| 62.200 | 78,500 | 76,000 | 1.859% | 2,500 | 0.061% | |||
| 62.150 | 66,029 | 66,000 | 1.614% | 29 | 0.001% | |||
| 62.100 | 164,500 | 158,500 | 3.877% | 6,000 | 0.147% | |||
| 62.050 | 139,000 | 137,000 | 3.351% | 2,000 | 0.049% | |||
| 62.000 | 128,500 | 127,000 | 3.106% | 1,500 | 0.037% | |||
| 61.950 | 145,464 | 142,000 | 3.473% | 3,464 | 0.085% | |||
| 61.900 | 155,413 | 152,000 | 3.718% | 3,413 | 0.083% | |||
| 61.850 | 1,161,500 | 1,157,000 | 28.297% | 4,500 | 0.110% | |||
| 61.800 | 243,500 | 234,000 | 5.723% | 9,500 | 0.232% | |||
| 61.750 | 324,069 | 322,500 | 7.888% | 1,569 | 0.038% | |||
| 61.700 | 143,500 | 140,000 | 3.424% | 3,500 | 0.086% | |||
| 61.550 | 15,443 | 15,000 | 0.367% | 443 | 0.011% | |||
| 61.350 | 16,050 | 16,000 | 0.391% | 50 | 0.001% | |||
| 61.250 | 21,961 | 21,500 | 0.526% | 461 | 0.011% | |||
| 備註： | 即時報價更新時間為 01/04/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 01/04/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
