00568 山東墨龍
按盤價 
9.240 +1.300 (+16.373%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
12%38%38%12%
- 9.217
- 大手*
-
10%32%44%14%
- 9.215
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 9.800
- 8,924,800
- 0
- 9.780
- 4,386,800
- 0
- 9.770
- 4,260,000
- 0
- 9.700
- 7,304,800
- 0
- 9.690
- 6,138,400
- 0
- 9.680
- 5,493,200
- 0
- 9.670
- 4,995,200
- 0
- 9.650
- 4,754,000
- 0
- 9.600
- 4,314,400
- 0
- 9.580
- 4,996,000
- 0
- 9.520
- 4,346,000
- 0
- 9.500
- 9,530,400
- 0
- 9.490
- 5,104,400
- 0
- 9.480
- 4,984,400
- 0
- 9.300
- 4,872,400
- 0
- 9.240
- 4,606,000
- 100
- 8.650
- 4,282,400
- 0
- 8.550
- 6,114,000
- 0
- 8.500
- 8,330,400
- 0
- 8.490
- 4,636,800
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 9.800 | 8,924,800 | 8,924,800 | 2.135% | 0 | 0.000% | |||
| 9.780 | 4,386,800 | 4,386,800 | 1.049% | 0 | 0.000% | |||
| 9.770 | 4,260,000 | 4,260,000 | 1.019% | 0 | 0.000% | |||
| 9.700 | 7,304,800 | 7,304,800 | 1.747% | 0 | 0.000% | |||
| 9.690 | 6,138,400 | 6,138,400 | 1.468% | 0 | 0.000% | |||
| 9.680 | 5,493,200 | 5,493,200 | 1.314% | 0 | 0.000% | |||
| 9.670 | 4,995,200 | 4,995,200 | 1.195% | 0 | 0.000% | |||
| 9.650 | 4,754,000 | 4,754,000 | 1.137% | 0 | 0.000% | |||
| 9.600 | 4,314,400 | 4,314,400 | 1.032% | 0 | 0.000% | |||
| 9.580 | 4,996,000 | 4,996,000 | 1.195% | 0 | 0.000% | |||
| 9.520 | 4,346,000 | 4,346,000 | 1.039% | 0 | 0.000% | |||
| 9.500 | 9,530,400 | 9,530,400 | 2.279% | 0 | 0.000% | |||
| 9.490 | 5,104,400 | 5,104,400 | 1.221% | 0 | 0.000% | |||
| 9.480 | 4,984,400 | 4,984,400 | 1.192% | 0 | 0.000% | |||
| 9.300 | 4,872,400 | 4,872,400 | 1.165% | 0 | 0.000% | |||
| 9.240 | 4,606,100 | 4,606,000 | 1.102% | 100 | 0.000% | |||
| 8.650 | 4,282,400 | 4,282,400 | 1.024% | 0 | 0.000% | |||
| 8.550 | 6,114,000 | 6,114,000 | 1.462% | 0 | 0.000% | |||
| 8.500 | 8,330,400 | 8,330,400 | 1.992% | 0 | 0.000% | |||
| 8.490 | 4,636,800 | 4,636,800 | 1.109% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 02/04/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 02/04/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
