00558 力勁科技
按盤價 
2.810 +0.210 (+8.077%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
29%36%23%12%
- 2.788
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 2.850
- 80,000
- 0
- 2.840
- 502,500
- 0
- 2.830
- 245,000
- 0
- 2.820
- 82,500
- 0
- 2.810
- 372,500
- 0
- 2.800
- 107,500
- 0
- 2.790
- 12,500
- 0
- 2.780
- 90,000
- 0
- 2.770
- 200,000
- 0
- 2.760
- 170,000
- 0
- 2.750
- 30,000
- 0
- 2.740
- 80,000
- 0
- 2.730
- 130,000
- 0
- 2.720
- 77,500
- 0
- 2.710
- 7,500
- 0
- 2.700
- 112,500
- 0
- 2.690
- 57,500
- 0
- 2.680
- 35,000
- 0
- 2.670
- 25,000
- 0
- 2.650
- 22,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 2.850 | 80,000 | 80,000 | 3.279% | 0 | 0.000% | |||
| 2.840 | 502,500 | 502,500 | 20.594% | 0 | 0.000% | |||
| 2.830 | 245,000 | 245,000 | 10.041% | 0 | 0.000% | |||
| 2.820 | 82,500 | 82,500 | 3.381% | 0 | 0.000% | |||
| 2.810 | 372,500 | 372,500 | 15.266% | 0 | 0.000% | |||
| 2.800 | 107,500 | 107,500 | 4.406% | 0 | 0.000% | |||
| 2.790 | 12,500 | 12,500 | 0.512% | 0 | 0.000% | |||
| 2.780 | 90,000 | 90,000 | 3.689% | 0 | 0.000% | |||
| 2.770 | 200,000 | 200,000 | 8.197% | 0 | 0.000% | |||
| 2.760 | 170,000 | 170,000 | 6.967% | 0 | 0.000% | |||
| 2.750 | 30,000 | 30,000 | 1.230% | 0 | 0.000% | |||
| 2.740 | 80,000 | 80,000 | 3.279% | 0 | 0.000% | |||
| 2.730 | 130,000 | 130,000 | 5.328% | 0 | 0.000% | |||
| 2.720 | 77,500 | 77,500 | 3.176% | 0 | 0.000% | |||
| 2.710 | 7,500 | 7,500 | 0.307% | 0 | 0.000% | |||
| 2.700 | 112,500 | 112,500 | 4.611% | 0 | 0.000% | |||
| 2.690 | 57,500 | 57,500 | 2.357% | 0 | 0.000% | |||
| 2.680 | 35,000 | 35,000 | 1.434% | 0 | 0.000% | |||
| 2.670 | 25,000 | 25,000 | 1.025% | 0 | 0.000% | |||
| 2.650 | 22,500 | 22,500 | 0.922% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 01/04/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 01/04/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
