00558 力勁科技
按盤價 
4.380 -0.040 (-0.905%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
20%31%26%23%
- 4.357
- 大手*
-
50%50%
- 4.370
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.480
- 37,500
- 0
- 4.460
- 37,500
- 0
- 4.450
- 77,500
- 0
- 4.440
- 55,000
- 0
- 4.430
- 22,500
- 0
- 4.420
- 115,000
- 0
- 4.410
- 67,500
- 0
- 4.400
- 167,500
- 0
- 4.390
- 365,000
- 0
- 4.380
- 310,000
- 0
- 4.370
- 1,167,500
- 0
- 4.360
- 760,000
- 0
- 4.350
- 737,500
- 0
- 4.340
- 327,500
- 0
- 4.330
- 262,500
- 0
- 4.320
- 65,000
- 1,500
- 4.310
- 70,000
- 0
- 4.300
- 420,000
- 0
- 4.290
- 167,500
- 0
- 4.280
- 225,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.480 | 37,500 | 37,500 | 0.686% | 0 | 0.000% | |||
| 4.460 | 37,500 | 37,500 | 0.686% | 0 | 0.000% | |||
| 4.450 | 77,500 | 77,500 | 1.418% | 0 | 0.000% | |||
| 4.440 | 55,000 | 55,000 | 1.007% | 0 | 0.000% | |||
| 4.430 | 22,500 | 22,500 | 0.412% | 0 | 0.000% | |||
| 4.420 | 115,000 | 115,000 | 2.105% | 0 | 0.000% | |||
| 4.410 | 67,500 | 67,500 | 1.235% | 0 | 0.000% | |||
| 4.400 | 167,500 | 167,500 | 3.066% | 0 | 0.000% | |||
| 4.390 | 365,000 | 365,000 | 6.680% | 0 | 0.000% | |||
| 4.380 | 310,000 | 310,000 | 5.673% | 0 | 0.000% | |||
| 4.370 | 1,167,500 | 1,167,500 | 21.367% | 0 | 0.000% | |||
| 4.360 | 760,000 | 760,000 | 13.909% | 0 | 0.000% | |||
| 4.350 | 737,500 | 737,500 | 13.497% | 0 | 0.000% | |||
| 4.340 | 327,500 | 327,500 | 5.994% | 0 | 0.000% | |||
| 4.330 | 262,500 | 262,500 | 4.804% | 0 | 0.000% | |||
| 4.320 | 66,500 | 65,000 | 1.190% | 1,500 | 0.027% | |||
| 4.310 | 70,000 | 70,000 | 1.281% | 0 | 0.000% | |||
| 4.300 | 420,000 | 420,000 | 7.687% | 0 | 0.000% | |||
| 4.290 | 167,500 | 167,500 | 3.066% | 0 | 0.000% | |||
| 4.280 | 225,000 | 225,000 | 4.118% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 20/05/2024 15:09 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/05/2024 14:54 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
