00552 中國通信服務
按盤價 
4.050 -0.170 (-4.028%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
16%17%37%30%
- 4.101
- 大手*
-
74%26%
- 4.073
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.260
- 122,000
- 0
- 4.250
- 96,000
- 0
- 4.240
- 26,000
- 0
- 4.220
- 172,000
- 0
- 4.210
- 50,000
- 0
- 4.200
- 46,000
- 0
- 4.180
- 134,000
- 1,106
- 4.170
- 372,000
- 0
- 4.160
- 108,000
- 0
- 4.150
- 184,000
- 0
- 4.140
- 396,000
- 0
- 4.130
- 638,000
- 0
- 4.120
- 1,214,000
- 2,000
- 4.110
- 1,750,000
- 4,000
- 4.100
- 2,816,000
- 2,000
- 4.090
- 3,534,000
- 2,000
- 4.080
- 1,930,000
- 0
- 4.070
- 1,750,000
- 0
- 4.060
- 280,000
- 0
- 4.050
- 912,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.260 | 122,000 | 122,000 | 0.735% | 0 | 0.000% | |||
| 4.250 | 96,000 | 96,000 | 0.578% | 0 | 0.000% | |||
| 4.240 | 26,000 | 26,000 | 0.157% | 0 | 0.000% | |||
| 4.220 | 172,000 | 172,000 | 1.036% | 0 | 0.000% | |||
| 4.210 | 50,000 | 50,000 | 0.301% | 0 | 0.000% | |||
| 4.200 | 46,000 | 46,000 | 0.277% | 0 | 0.000% | |||
| 4.180 | 135,106 | 134,000 | 0.807% | 1,106 | 0.007% | |||
| 4.170 | 372,000 | 372,000 | 2.240% | 0 | 0.000% | |||
| 4.160 | 108,000 | 108,000 | 0.650% | 0 | 0.000% | |||
| 4.150 | 184,000 | 184,000 | 1.108% | 0 | 0.000% | |||
| 4.140 | 396,000 | 396,000 | 2.384% | 0 | 0.000% | |||
| 4.130 | 638,000 | 638,000 | 3.841% | 0 | 0.000% | |||
| 4.120 | 1,216,000 | 1,214,000 | 7.309% | 2,000 | 0.012% | |||
| 4.110 | 1,754,000 | 1,750,000 | 10.536% | 4,000 | 0.024% | |||
| 4.100 | 2,818,000 | 2,816,000 | 16.955% | 2,000 | 0.012% | |||
| 4.090 | 3,536,000 | 3,534,000 | 21.277% | 2,000 | 0.012% | |||
| 4.080 | 1,930,000 | 1,930,000 | 11.620% | 0 | 0.000% | |||
| 4.070 | 1,750,000 | 1,750,000 | 10.536% | 0 | 0.000% | |||
| 4.060 | 280,000 | 280,000 | 1.686% | 0 | 0.000% | |||
| 4.050 | 912,000 | 912,000 | 5.491% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 01/04/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 01/04/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
