00551 裕元集團
按盤價 
15.850 +0.620 (+4.071%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
28%21%14%37%
- 15.602
- 大手*
-
43%39%18%
- 15.573
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 15.920
- 235,000
- 1,500
- 15.900
- 169,500
- 1,500
- 15.850
- 504,500
- 2,500
- 15.830
- 185,000
- 2,500
- 15.810
- 127,000
- 4,500
- 15.800
- 221,000
- 1,500
- 15.770
- 129,500
- 0
- 15.760
- 210,000
- 3,500
- 15.750
- 149,500
- 2,000
- 15.460
- 159,000
- 500
- 15.440
- 218,500
- 0
- 15.420
- 188,500
- 0
- 15.410
- 148,000
- 500
- 15.400
- 286,000
- 500
- 15.390
- 388,000
- 500
- 15.380
- 291,000
- 2,000
- 15.370
- 269,500
- 0
- 15.360
- 160,000
- 500
- 15.350
- 147,000
- 0
- 15.330
- 139,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 15.920 | 236,500 | 235,000 | 3.422% | 1,500 | 0.022% | |||
| 15.900 | 171,000 | 169,500 | 2.468% | 1,500 | 0.022% | |||
| 15.850 | 507,000 | 504,500 | 7.346% | 2,500 | 0.036% | |||
| 15.830 | 187,500 | 185,000 | 2.694% | 2,500 | 0.036% | |||
| 15.810 | 131,500 | 127,000 | 1.849% | 4,500 | 0.066% | |||
| 15.800 | 222,500 | 221,000 | 3.218% | 1,500 | 0.022% | |||
| 15.770 | 129,500 | 129,500 | 1.886% | 0 | 0.000% | |||
| 15.760 | 213,500 | 210,000 | 3.058% | 3,500 | 0.051% | |||
| 15.750 | 151,500 | 149,500 | 2.177% | 2,000 | 0.029% | |||
| 15.460 | 159,500 | 159,000 | 2.315% | 500 | 0.007% | |||
| 15.440 | 218,500 | 218,500 | 3.182% | 0 | 0.000% | |||
| 15.420 | 188,500 | 188,500 | 2.745% | 0 | 0.000% | |||
| 15.410 | 148,500 | 148,000 | 2.155% | 500 | 0.007% | |||
| 15.400 | 286,500 | 286,000 | 4.165% | 500 | 0.007% | |||
| 15.390 | 388,500 | 388,000 | 5.650% | 500 | 0.007% | |||
| 15.380 | 293,000 | 291,000 | 4.237% | 2,000 | 0.029% | |||
| 15.370 | 269,500 | 269,500 | 3.924% | 0 | 0.000% | |||
| 15.360 | 160,500 | 160,000 | 2.330% | 500 | 0.007% | |||
| 15.350 | 147,000 | 147,000 | 2.141% | 0 | 0.000% | |||
| 15.330 | 139,500 | 139,500 | 2.031% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 01/04/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 01/04/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
