00512 遠大醫藥
按盤價 
7.150 +0.020 (+0.281%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
24%28%32%16%
- 7.200
- 大手*
-
100%
- 7.150
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 7.320
- 122,500
- 0
- 7.310
- 79,500
- 0
- 7.300
- 165,500
- 0
- 7.290
- 112,500
- 0
- 7.280
- 185,500
- 0
- 7.270
- 132,000
- 0
- 7.260
- 243,000
- 0
- 7.250
- 307,500
- 0
- 7.240
- 275,000
- 418
- 7.230
- 355,500
- 0
- 7.220
- 535,000
- 0
- 7.210
- 980,000
- 0
- 7.200
- 1,001,000
- 0
- 7.190
- 1,562,500
- 418
- 7.180
- 619,000
- 0
- 7.170
- 428,000
- 0
- 7.160
- 392,000
- 0
- 7.150
- 777,000
- 500
- 7.140
- 414,500
- 0
- 7.130
- 391,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 7.320 | 122,500 | 122,500 | 1.338% | 0 | 0.000% | |||
| 7.310 | 79,500 | 79,500 | 0.868% | 0 | 0.000% | |||
| 7.300 | 165,500 | 165,500 | 1.807% | 0 | 0.000% | |||
| 7.290 | 112,500 | 112,500 | 1.229% | 0 | 0.000% | |||
| 7.280 | 185,500 | 185,500 | 2.026% | 0 | 0.000% | |||
| 7.270 | 132,000 | 132,000 | 1.441% | 0 | 0.000% | |||
| 7.260 | 243,000 | 243,000 | 2.654% | 0 | 0.000% | |||
| 7.250 | 307,500 | 307,500 | 3.358% | 0 | 0.000% | |||
| 7.240 | 275,418 | 275,000 | 3.003% | 418 | 0.005% | |||
| 7.230 | 355,500 | 355,500 | 3.882% | 0 | 0.000% | |||
| 7.220 | 535,000 | 535,000 | 5.842% | 0 | 0.000% | |||
| 7.210 | 980,000 | 980,000 | 10.702% | 0 | 0.000% | |||
| 7.200 | 1,001,000 | 1,001,000 | 10.931% | 0 | 0.000% | |||
| 7.190 | 1,562,918 | 1,562,500 | 17.063% | 418 | 0.005% | |||
| 7.180 | 619,000 | 619,000 | 6.760% | 0 | 0.000% | |||
| 7.170 | 428,000 | 428,000 | 4.674% | 0 | 0.000% | |||
| 7.160 | 392,000 | 392,000 | 4.281% | 0 | 0.000% | |||
| 7.150 | 777,500 | 777,000 | 8.485% | 500 | 0.005% | |||
| 7.140 | 414,500 | 414,500 | 4.526% | 0 | 0.000% | |||
| 7.130 | 391,500 | 391,500 | 4.275% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 01/04/2026 16:35 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 01/04/2026 16:19 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
