00005 滙豐控股
按盤價 
68.000 +0.300 (+0.443%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
31%18%28%23%
- 67.968
- 大手*
-
42%25%18%15%
- 67.977
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 68.200
- 61,200
- 0
- 68.150
- 574,400
- 40
- 68.100
- 4,053,200
- 2,379
- 68.050
- 7,079,200
- 369,922
- 68.000
- 8,470,400
- 4,011
- 67.950
- 3,954,000
- 3,268
- 67.900
- 4,582,000
- 1,177
- 67.850
- 3,032,800
- 1,200
- 67.800
- 1,080,800
- 1,640
- 67.750
- 400,000
- 533
- 67.700
- 611,600
- 70
- 67.650
- 23,200
- 126
- 67.600
- 70,800
- 1,010
- 67.550
- 72,400
- 469
- 67.500
- 92,000
- 5,128
- 67.450
- 96,800
- 2,147
- 67.400
- 76,000
- 2,330
- 67.350
- 46,000
- 1,097
- 67.300
- 99,600
- 839
- 67.250
- 67,200
- 200
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 68.200 | 61,200 | 61,200 | 0.173% | 0 | 0.000% | |||
| 68.150 | 574,440 | 574,400 | 1.626% | 40 | 0.000% | |||
| 68.100 | 4,055,579 | 4,053,200 | 11.473% | 2,379 | 0.007% | |||
| 68.050 | 7,449,122 | 7,079,200 | 20.038% | 369,922 | 1.047% | |||
| 68.000 | 8,474,411 | 8,470,400 | 23.976% | 4,011 | 0.011% | |||
| 67.950 | 3,957,268 | 3,954,000 | 11.192% | 3,268 | 0.009% | |||
| 67.900 | 4,583,177 | 4,582,000 | 12.970% | 1,177 | 0.003% | |||
| 67.850 | 3,034,000 | 3,032,800 | 8.585% | 1,200 | 0.003% | |||
| 67.800 | 1,082,440 | 1,080,800 | 3.059% | 1,640 | 0.005% | |||
| 67.750 | 400,533 | 400,000 | 1.132% | 533 | 0.002% | |||
| 67.700 | 611,670 | 611,600 | 1.731% | 70 | 0.000% | |||
| 67.650 | 23,326 | 23,200 | 0.066% | 126 | 0.000% | |||
| 67.600 | 71,810 | 70,800 | 0.200% | 1,010 | 0.003% | |||
| 67.550 | 72,869 | 72,400 | 0.205% | 469 | 0.001% | |||
| 67.500 | 97,128 | 92,000 | 0.260% | 5,128 | 0.015% | |||
| 67.450 | 98,947 | 96,800 | 0.274% | 2,147 | 0.006% | |||
| 67.400 | 78,330 | 76,000 | 0.215% | 2,330 | 0.007% | |||
| 67.350 | 47,097 | 46,000 | 0.130% | 1,097 | 0.003% | |||
| 67.300 | 100,439 | 99,600 | 0.282% | 839 | 0.002% | |||
| 67.250 | 67,400 | 67,200 | 0.190% | 200 | 0.001% | |||
| 備註： | 即時報價更新時間為 10/05/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 10/05/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
