00005 滙豐控股
按盤價 
130.300 +4.500 (+3.577%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
15%47%22%16%
- 129.825
- 大手*
-
14%46%25%15%
- 129.849
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 131.000
- 494,000
- 359
- 130.900
- 676,800
- 1,215
- 130.800
- 1,876,000
- 1,400
- 130.700
- 1,206,800
- 2,824
- 130.600
- 1,071,600
- 484
- 130.500
- 621,600
- 2,101
- 130.400
- 506,800
- 976
- 130.300
- 2,256,000
- 732
- 130.100
- 700,400
- 0
- 130.000
- 1,631,200
- 4,227
- 129.900
- 1,234,800
- 1,599
- 129.800
- 1,055,200
- 4,876
- 129.700
- 674,000
- 3,714
- 129.400
- 625,200
- 510
- 129.300
- 1,778,400
- 6,996
- 129.200
- 2,144,000
- 19,130
- 129.100
- 1,526,800
- 7,507
- 129.000
- 1,788,800
- 6,715
- 128.900
- 880,800
- 3,474
- 128.800
- 483,200
- 1,723
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 131.000 | 494,359 | 494,000 | 1.960% | 359 | 0.001% | |||
| 130.900 | 678,015 | 676,800 | 2.685% | 1,215 | 0.005% | |||
| 130.800 | 1,877,400 | 1,876,000 | 7.444% | 1,400 | 0.006% | |||
| 130.700 | 1,209,624 | 1,206,800 | 4.788% | 2,824 | 0.011% | |||
| 130.600 | 1,072,084 | 1,071,600 | 4.252% | 484 | 0.002% | |||
| 130.500 | 623,701 | 621,600 | 2.466% | 2,101 | 0.008% | |||
| 130.400 | 507,776 | 506,800 | 2.011% | 976 | 0.004% | |||
| 130.300 | 2,256,732 | 2,256,000 | 8.951% | 732 | 0.003% | |||
| 130.100 | 700,400 | 700,400 | 2.779% | 0 | 0.000% | |||
| 130.000 | 1,635,427 | 1,631,200 | 6.472% | 4,227 | 0.017% | |||
| 129.900 | 1,236,399 | 1,234,800 | 4.899% | 1,599 | 0.006% | |||
| 129.800 | 1,060,076 | 1,055,200 | 4.187% | 4,876 | 0.019% | |||
| 129.700 | 677,714 | 674,000 | 2.674% | 3,714 | 0.015% | |||
| 129.400 | 625,710 | 625,200 | 2.481% | 510 | 0.002% | |||
| 129.300 | 1,785,396 | 1,778,400 | 7.056% | 6,996 | 0.028% | |||
| 129.200 | 2,163,130 | 2,144,000 | 8.507% | 19,130 | 0.076% | |||
| 129.100 | 1,534,307 | 1,526,800 | 6.058% | 7,507 | 0.030% | |||
| 129.000 | 1,795,515 | 1,788,800 | 7.098% | 6,715 | 0.027% | |||
| 128.900 | 884,274 | 880,800 | 3.495% | 3,474 | 0.014% | |||
| 128.800 | 484,923 | 483,200 | 1.917% | 1,723 | 0.007% | |||
| 備註： | 即時報價更新時間為 01/04/2026 17:20 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 01/04/2026 17:05 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
