00440 大新金融
按盤價 
40.340 +0.060 (+0.149%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
30%19%16%35%
- 40.516
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 40.980
- 6,400
- 0
- 40.900
- 4,800
- 0
- 40.880
- 7,200
- 0
- 40.860
- 3,200
- 0
- 40.620
- 12,800
- 0
- 40.580
- 10,000
- 0
- 40.560
- 10,000
- 0
- 40.500
- 6,000
- 0
- 40.480
- 4,400
- 0
- 40.460
- 10,400
- 0
- 40.440
- 5,200
- 0
- 40.420
- 6,800
- 0
- 40.400
- 22,000
- 0
- 40.380
- 4,000
- 0
- 40.360
- 7,200
- 0
- 40.340
- 19,600
- 0
- 40.320
- 10,400
- 0
- 40.280
- 4,000
- 0
- 40.240
- 8,400
- 0
- 40.200
- 9,200
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 40.980 | 6,400 | 6,400 | 2.974% | 0 | 0.000% | |||
| 40.900 | 4,800 | 4,800 | 2.231% | 0 | 0.000% | |||
| 40.880 | 7,200 | 7,200 | 3.346% | 0 | 0.000% | |||
| 40.860 | 3,200 | 3,200 | 1.487% | 0 | 0.000% | |||
| 40.620 | 12,800 | 12,800 | 5.949% | 0 | 0.000% | |||
| 40.580 | 10,000 | 10,000 | 4.648% | 0 | 0.000% | |||
| 40.560 | 10,000 | 10,000 | 4.648% | 0 | 0.000% | |||
| 40.500 | 6,000 | 6,000 | 2.789% | 0 | 0.000% | |||
| 40.480 | 4,400 | 4,400 | 2.045% | 0 | 0.000% | |||
| 40.460 | 10,400 | 10,400 | 4.833% | 0 | 0.000% | |||
| 40.440 | 5,200 | 5,200 | 2.417% | 0 | 0.000% | |||
| 40.420 | 6,800 | 6,800 | 3.160% | 0 | 0.000% | |||
| 40.400 | 22,000 | 22,000 | 10.225% | 0 | 0.000% | |||
| 40.380 | 4,000 | 4,000 | 1.859% | 0 | 0.000% | |||
| 40.360 | 7,200 | 7,200 | 3.346% | 0 | 0.000% | |||
| 40.340 | 19,600 | 19,600 | 9.109% | 0 | 0.000% | |||
| 40.320 | 10,400 | 10,400 | 4.833% | 0 | 0.000% | |||
| 40.280 | 4,000 | 4,000 | 1.859% | 0 | 0.000% | |||
| 40.240 | 8,400 | 8,400 | 3.904% | 0 | 0.000% | |||
| 40.200 | 9,200 | 9,200 | 4.276% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 01/04/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 01/04/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
