00412 山高控股
按盤價 
5.930 +0.040 (+0.679%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
53%43%2%2%
- 5.929
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.050
- 45,000
- 0
- 6.040
- 28,000
- 0
- 6.030
- 27,000
- 0
- 6.010
- 89,000
- 0
- 6.000
- 54,000
- 0
- 5.990
- 79,000
- 0
- 5.980
- 145,000
- 0
- 5.970
- 52,000
- 0
- 5.960
- 69,000
- 0
- 5.950
- 71,000
- 0
- 5.940
- 98,000
- 0
- 5.930
- 280,000
- 0
- 5.920
- 153,000
- 0
- 5.910
- 229,000
- 0
- 5.900
- 121,000
- 0
- 5.890
- 108,000
- 0
- 5.880
- 134,000
- 0
- 5.870
- 113,000
- 0
- 5.860
- 68,000
- 0
- 5.820
- 63,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.050 | 45,000 | 45,000 | 2.041% | 0 | 0.000% | |||
| 6.040 | 28,000 | 28,000 | 1.270% | 0 | 0.000% | |||
| 6.030 | 27,000 | 27,000 | 1.224% | 0 | 0.000% | |||
| 6.010 | 89,000 | 89,000 | 4.036% | 0 | 0.000% | |||
| 6.000 | 54,000 | 54,000 | 2.449% | 0 | 0.000% | |||
| 5.990 | 79,000 | 79,000 | 3.583% | 0 | 0.000% | |||
| 5.980 | 145,000 | 145,000 | 6.576% | 0 | 0.000% | |||
| 5.970 | 52,000 | 52,000 | 2.358% | 0 | 0.000% | |||
| 5.960 | 69,000 | 69,000 | 3.129% | 0 | 0.000% | |||
| 5.950 | 71,000 | 71,000 | 3.220% | 0 | 0.000% | |||
| 5.940 | 98,000 | 98,000 | 4.444% | 0 | 0.000% | |||
| 5.930 | 280,000 | 280,000 | 12.698% | 0 | 0.000% | |||
| 5.920 | 153,000 | 153,000 | 6.939% | 0 | 0.000% | |||
| 5.910 | 229,000 | 229,000 | 10.385% | 0 | 0.000% | |||
| 5.900 | 121,000 | 121,000 | 5.488% | 0 | 0.000% | |||
| 5.890 | 108,000 | 108,000 | 4.898% | 0 | 0.000% | |||
| 5.880 | 134,000 | 134,000 | 6.077% | 0 | 0.000% | |||
| 5.870 | 113,000 | 113,000 | 5.125% | 0 | 0.000% | |||
| 5.860 | 68,000 | 68,000 | 3.084% | 0 | 0.000% | |||
| 5.820 | 63,000 | 63,000 | 2.857% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 10/01/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 10/01/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
