00004 九龍倉集團
按盤價 
22.100 +0.460 (+2.126%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
26%39%22%13%
- 22.103
- 大手*
-
31%64%5%
- 22.087
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 22.320
- 11,000
- 0
- 22.300
- 56,000
- 0
- 22.280
- 7,000
- 0
- 22.260
- 68,000
- 0
- 22.240
- 10,000
- 0
- 22.220
- 35,000
- 0
- 22.200
- 138,000
- 0
- 22.180
- 75,000
- 0
- 22.160
- 125,000
- 0
- 22.140
- 88,000
- 1,002
- 22.120
- 210,000
- 0
- 22.100
- 683,000
- 0
- 22.080
- 690,000
- 0
- 22.060
- 56,000
- 0
- 22.040
- 469,000
- 0
- 22.020
- 116,000
- 0
- 22.000
- 42,000
- 0
- 21.980
- 2,000
- 0
- 21.960
- 1,000
- 0
- 21.820
- 2,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 22.320 | 11,000 | 11,000 | 0.381% | 0 | 0.000% | |||
| 22.300 | 56,000 | 56,000 | 1.940% | 0 | 0.000% | |||
| 22.280 | 7,000 | 7,000 | 0.242% | 0 | 0.000% | |||
| 22.260 | 68,000 | 68,000 | 2.356% | 0 | 0.000% | |||
| 22.240 | 10,000 | 10,000 | 0.346% | 0 | 0.000% | |||
| 22.220 | 35,000 | 35,000 | 1.212% | 0 | 0.000% | |||
| 22.200 | 138,000 | 138,000 | 4.781% | 0 | 0.000% | |||
| 22.180 | 75,000 | 75,000 | 2.598% | 0 | 0.000% | |||
| 22.160 | 125,000 | 125,000 | 4.330% | 0 | 0.000% | |||
| 22.140 | 89,002 | 88,000 | 3.049% | 1,002 | 0.035% | |||
| 22.120 | 210,000 | 210,000 | 7.275% | 0 | 0.000% | |||
| 22.100 | 683,000 | 683,000 | 23.661% | 0 | 0.000% | |||
| 22.080 | 690,000 | 690,000 | 23.903% | 0 | 0.000% | |||
| 22.060 | 56,000 | 56,000 | 1.940% | 0 | 0.000% | |||
| 22.040 | 469,000 | 469,000 | 16.247% | 0 | 0.000% | |||
| 22.020 | 116,000 | 116,000 | 4.019% | 0 | 0.000% | |||
| 22.000 | 42,000 | 42,000 | 1.455% | 0 | 0.000% | |||
| 21.980 | 2,000 | 2,000 | 0.069% | 0 | 0.000% | |||
| 21.960 | 1,000 | 1,000 | 0.035% | 0 | 0.000% | |||
| 21.820 | 2,000 | 2,000 | 0.069% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 01/04/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 01/04/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
