00004 九龍倉集團
按盤價 
22.380 +0.480 (+2.192%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
16%58%14%12%
- 22.109
- 大手*
-
72%28%
- 22.222
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 22.380
- 412,000
- 0
- 22.240
- 29,000
- 0
- 22.220
- 96,000
- 0
- 22.200
- 92,000
- 0
- 22.160
- 39,000
- 0
- 22.140
- 261,000
- 0
- 22.120
- 22,000
- 0
- 22.100
- 50,000
- 0
- 22.080
- 96,000
- 0
- 22.060
- 109,000
- 0
- 22.040
- 29,000
- 0
- 22.020
- 48,000
- 0
- 22.000
- 33,000
- 0
- 21.980
- 61,000
- 0
- 21.960
- 42,000
- 0
- 21.940
- 149,000
- 0
- 21.920
- 30,000
- 1,000
- 21.900
- 166,000
- 0
- 21.880
- 180,000
- 0
- 21.840
- 15,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 22.380 | 412,000 | 412,000 | 20.823% | 0 | 0.000% | |||
| 22.240 | 29,000 | 29,000 | 1.466% | 0 | 0.000% | |||
| 22.220 | 96,000 | 96,000 | 4.852% | 0 | 0.000% | |||
| 22.200 | 92,000 | 92,000 | 4.650% | 0 | 0.000% | |||
| 22.160 | 39,000 | 39,000 | 1.971% | 0 | 0.000% | |||
| 22.140 | 261,000 | 261,000 | 13.191% | 0 | 0.000% | |||
| 22.120 | 22,000 | 22,000 | 1.112% | 0 | 0.000% | |||
| 22.100 | 50,000 | 50,000 | 2.527% | 0 | 0.000% | |||
| 22.080 | 96,000 | 96,000 | 4.852% | 0 | 0.000% | |||
| 22.060 | 109,000 | 109,000 | 5.509% | 0 | 0.000% | |||
| 22.040 | 29,000 | 29,000 | 1.466% | 0 | 0.000% | |||
| 22.020 | 48,000 | 48,000 | 2.426% | 0 | 0.000% | |||
| 22.000 | 33,000 | 33,000 | 1.668% | 0 | 0.000% | |||
| 21.980 | 61,000 | 61,000 | 3.083% | 0 | 0.000% | |||
| 21.960 | 42,000 | 42,000 | 2.123% | 0 | 0.000% | |||
| 21.940 | 149,000 | 149,000 | 7.531% | 0 | 0.000% | |||
| 21.920 | 31,000 | 30,000 | 1.516% | 1,000 | 0.051% | |||
| 21.900 | 166,000 | 166,000 | 8.390% | 0 | 0.000% | |||
| 21.880 | 180,000 | 180,000 | 9.097% | 0 | 0.000% | |||
| 21.840 | 15,000 | 15,000 | 0.758% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 02/04/2026 17:03 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 02/04/2026 16:49 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
