03993 洛陽鉬業
按盤價 
17.450 +1.350 (+8.385%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
25%25%23%27%
- 17.261
- 大手*
-
13%28%36%23%
- 17.324
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 17.580
- 1,872,000
- 0
- 17.570
- 4,092,000
- 9,000
- 17.450
- 4,914,000
- 3,000
- 17.410
- 2,022,000
- 0
- 17.400
- 2,739,000
- 15,500
- 17.220
- 1,791,000
- 0
- 17.210
- 1,890,000
- 6,000
- 17.200
- 2,127,000
- 3,000
- 17.190
- 1,881,000
- 11,000
- 17.180
- 3,291,000
- 3,000
- 17.160
- 1,863,000
- 0
- 17.150
- 2,499,000
- 0
- 17.140
- 2,406,000
- 100
- 17.130
- 2,751,000
- 0
- 17.120
- 2,625,000
- 1,100
- 17.110
- 2,880,000
- 500
- 17.100
- 3,771,000
- 10,000
- 17.090
- 2,241,000
- 1,357
- 17.080
- 3,093,000
- 320
- 17.050
- 1,668,000
- 2,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 17.580 | 1,872,000 | 1,872,000 | 2.168% | 0 | 0.000% | |||
| 17.570 | 4,101,000 | 4,092,000 | 4.739% | 9,000 | 0.010% | |||
| 17.450 | 4,917,000 | 4,914,000 | 5.691% | 3,000 | 0.003% | |||
| 17.410 | 2,022,000 | 2,022,000 | 2.342% | 0 | 0.000% | |||
| 17.400 | 2,754,500 | 2,739,000 | 3.172% | 15,500 | 0.018% | |||
| 17.220 | 1,791,000 | 1,791,000 | 2.074% | 0 | 0.000% | |||
| 17.210 | 1,896,000 | 1,890,000 | 2.189% | 6,000 | 0.007% | |||
| 17.200 | 2,130,000 | 2,127,000 | 2.463% | 3,000 | 0.003% | |||
| 17.190 | 1,892,000 | 1,881,000 | 2.178% | 11,000 | 0.013% | |||
| 17.180 | 3,294,000 | 3,291,000 | 3.811% | 3,000 | 0.003% | |||
| 17.160 | 1,863,000 | 1,863,000 | 2.158% | 0 | 0.000% | |||
| 17.150 | 2,499,000 | 2,499,000 | 2.894% | 0 | 0.000% | |||
| 17.140 | 2,406,100 | 2,406,000 | 2.786% | 100 | 0.000% | |||
| 17.130 | 2,751,000 | 2,751,000 | 3.186% | 0 | 0.000% | |||
| 17.120 | 2,626,100 | 2,625,000 | 3.040% | 1,100 | 0.001% | |||
| 17.110 | 2,880,500 | 2,880,000 | 3.335% | 500 | 0.001% | |||
| 17.100 | 3,781,000 | 3,771,000 | 4.367% | 10,000 | 0.012% | |||
| 17.090 | 2,242,357 | 2,241,000 | 2.595% | 1,357 | 0.002% | |||
| 17.080 | 3,093,320 | 3,093,000 | 3.582% | 320 | 0.000% | |||
| 17.050 | 1,670,000 | 1,668,000 | 1.932% | 2,000 | 0.002% | |||
| 備註： | 即時報價更新時間為 01/04/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 01/04/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
