03993 洛陽鉬業
按盤價 
8.000 +0.170 (+2.171%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
31%28%17%24%
- 7.942
- 大手*
-
29%32%20%19%
- 7.942
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.060
- 1,122,000
- 0
- 8.050
- 1,221,000
- 0
- 8.040
- 1,239,000
- 0
- 8.010
- 2,076,000
- 0
- 8.000
- 6,942,000
- 0
- 7.990
- 5,232,000
- 0
- 7.980
- 2,376,000
- 0
- 7.970
- 1,569,000
- 0
- 7.960
- 1,677,000
- 0
- 7.950
- 1,599,000
- 0
- 7.940
- 2,418,000
- 3,000
- 7.930
- 3,438,000
- 0
- 7.920
- 3,756,000
- 0
- 7.910
- 2,523,000
- 0
- 7.900
- 3,579,000
- 0
- 7.890
- 3,096,000
- 377
- 7.880
- 3,978,000
- 0
- 7.870
- 1,935,000
- 92
- 7.830
- 933,000
- 900,000
- 7.810
- 1,068,000
- 9,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.060 | 1,122,000 | 1,122,000 | 1.908% | 0 | 0.000% | |||
| 8.050 | 1,221,000 | 1,221,000 | 2.076% | 0 | 0.000% | |||
| 8.040 | 1,239,000 | 1,239,000 | 2.107% | 0 | 0.000% | |||
| 8.010 | 2,076,000 | 2,076,000 | 3.530% | 0 | 0.000% | |||
| 8.000 | 6,942,000 | 6,942,000 | 11.804% | 0 | 0.000% | |||
| 7.990 | 5,232,000 | 5,232,000 | 8.896% | 0 | 0.000% | |||
| 7.980 | 2,376,000 | 2,376,000 | 4.040% | 0 | 0.000% | |||
| 7.970 | 1,569,000 | 1,569,000 | 2.668% | 0 | 0.000% | |||
| 7.960 | 1,677,000 | 1,677,000 | 2.852% | 0 | 0.000% | |||
| 7.950 | 1,599,000 | 1,599,000 | 2.719% | 0 | 0.000% | |||
| 7.940 | 2,421,000 | 2,418,000 | 4.111% | 3,000 | 0.005% | |||
| 7.930 | 3,438,000 | 3,438,000 | 5.846% | 0 | 0.000% | |||
| 7.920 | 3,756,000 | 3,756,000 | 6.387% | 0 | 0.000% | |||
| 7.910 | 2,523,000 | 2,523,000 | 4.290% | 0 | 0.000% | |||
| 7.900 | 3,579,000 | 3,579,000 | 6.086% | 0 | 0.000% | |||
| 7.890 | 3,096,377 | 3,096,000 | 5.264% | 377 | 0.001% | |||
| 7.880 | 3,978,000 | 3,978,000 | 6.764% | 0 | 0.000% | |||
| 7.870 | 1,935,092 | 1,935,000 | 3.290% | 92 | 0.000% | |||
| 7.830 | 1,833,000 | 933,000 | 1.586% | 900,000 | 1.530% | |||
| 7.810 | 1,077,000 | 1,068,000 | 1.816% | 9,000 | 0.015% | |||
| 備註： | 即時報價更新時間為 17/05/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/05/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
