03983 中海石油化學
按盤價 
2.850 +0.100 (+3.636%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
35%18%23%24%
- 2.829
- 大手*
-
57%24%19%
- 2.801
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 2.920
- 68,000
- 0
- 2.910
- 190,000
- 0
- 2.900
- 4,930,000
- 0
- 2.890
- 1,182,000
- 0
- 2.880
- 2,694,000
- 0
- 2.870
- 2,784,000
- 4,000
- 2.860
- 1,750,000
- 12,000
- 2.850
- 1,976,000
- 2,000
- 2.840
- 268,000
- 4,000
- 2.830
- 112,000
- 0
- 2.820
- 64,000
- 0
- 2.800
- 72,000
- 0
- 2.790
- 104,000
- 0
- 2.780
- 72,000
- 0
- 2.770
- 118,000
- 0
- 2.760
- 1,456,000
- 0
- 2.750
- 924,000
- 0
- 2.740
- 264,000
- 0
- 2.730
- 390,000
- 0
- 2.720
- 188,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 2.920 | 68,000 | 68,000 | 0.261% | 0 | 0.000% | |||
| 2.910 | 190,000 | 190,000 | 0.728% | 0 | 0.000% | |||
| 2.900 | 4,930,000 | 4,930,000 | 18.895% | 0 | 0.000% | |||
| 2.890 | 1,182,000 | 1,182,000 | 4.530% | 0 | 0.000% | |||
| 2.880 | 2,694,000 | 2,694,000 | 10.325% | 0 | 0.000% | |||
| 2.870 | 2,788,000 | 2,784,000 | 10.670% | 4,000 | 0.015% | |||
| 2.860 | 1,762,000 | 1,750,000 | 6.707% | 12,000 | 0.046% | |||
| 2.850 | 1,978,000 | 1,976,000 | 7.573% | 2,000 | 0.008% | |||
| 2.840 | 272,000 | 268,000 | 1.027% | 4,000 | 0.015% | |||
| 2.830 | 112,000 | 112,000 | 0.429% | 0 | 0.000% | |||
| 2.820 | 64,000 | 64,000 | 0.245% | 0 | 0.000% | |||
| 2.800 | 72,000 | 72,000 | 0.276% | 0 | 0.000% | |||
| 2.790 | 104,000 | 104,000 | 0.399% | 0 | 0.000% | |||
| 2.780 | 72,000 | 72,000 | 0.276% | 0 | 0.000% | |||
| 2.770 | 118,000 | 118,000 | 0.452% | 0 | 0.000% | |||
| 2.760 | 1,456,000 | 1,456,000 | 5.580% | 0 | 0.000% | |||
| 2.750 | 924,000 | 924,000 | 3.541% | 0 | 0.000% | |||
| 2.740 | 264,000 | 264,000 | 1.012% | 0 | 0.000% | |||
| 2.730 | 390,000 | 390,000 | 1.495% | 0 | 0.000% | |||
| 2.720 | 188,000 | 188,000 | 0.721% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 01/04/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 01/04/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
