03968 招商銀行
按盤價 
37.700 +1.500 (+4.144%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
70%30%
- 37.189
- 大手*
-
70%30%
- 37.192
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 37.650
- 290,500
- 2,500
- 37.600
- 999,500
- 2,000
- 37.550
- 1,391,000
- 500
- 37.500
- 1,669,000
- 5,000
- 37.450
- 1,287,500
- 5,674
- 37.400
- 608,000
- 2,000
- 37.350
- 970,500
- 630
- 37.300
- 1,100,500
- 167,275
- 37.250
- 600,000
- 3,447
- 37.200
- 768,500
- 19,000
- 37.150
- 557,000
- 4,265
- 37.100
- 624,000
- 0
- 37.050
- 1,471,500
- 10,750
- 37.000
- 1,517,500
- 3,400
- 36.950
- 1,637,500
- 8,208
- 36.900
- 940,500
- 2,000
- 36.850
- 404,500
- 0
- 36.800
- 547,000
- 6,500
- 36.700
- 237,500
- 0
- 36.350
- 452,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 37.650 | 293,000 | 290,500 | 1.414% | 2,500 | 0.012% | |||
| 37.600 | 1,001,500 | 999,500 | 4.863% | 2,000 | 0.010% | |||
| 37.550 | 1,391,500 | 1,391,000 | 6.769% | 500 | 0.002% | |||
| 37.500 | 1,674,000 | 1,669,000 | 8.121% | 5,000 | 0.024% | |||
| 37.450 | 1,293,174 | 1,287,500 | 6.265% | 5,674 | 0.028% | |||
| 37.400 | 610,000 | 608,000 | 2.958% | 2,000 | 0.010% | |||
| 37.350 | 971,130 | 970,500 | 4.722% | 630 | 0.003% | |||
| 37.300 | 1,267,775 | 1,100,500 | 5.355% | 167,275 | 0.814% | |||
| 37.250 | 603,447 | 600,000 | 2.920% | 3,447 | 0.017% | |||
| 37.200 | 787,500 | 768,500 | 3.739% | 19,000 | 0.092% | |||
| 37.150 | 561,265 | 557,000 | 2.710% | 4,265 | 0.021% | |||
| 37.100 | 624,000 | 624,000 | 3.036% | 0 | 0.000% | |||
| 37.050 | 1,482,250 | 1,471,500 | 7.160% | 10,750 | 0.052% | |||
| 37.000 | 1,520,900 | 1,517,500 | 7.384% | 3,400 | 0.017% | |||
| 36.950 | 1,645,708 | 1,637,500 | 7.968% | 8,208 | 0.040% | |||
| 36.900 | 942,500 | 940,500 | 4.576% | 2,000 | 0.010% | |||
| 36.850 | 404,500 | 404,500 | 1.968% | 0 | 0.000% | |||
| 36.800 | 553,500 | 547,000 | 2.662% | 6,500 | 0.032% | |||
| 36.700 | 237,500 | 237,500 | 1.156% | 0 | 0.000% | |||
| 36.350 | 452,500 | 452,500 | 2.202% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 10/05/2024 12:29 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 10/05/2024 12:14 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
