03968 招商銀行
按盤價 
45.600 -0.300 (-0.654%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
26%32%26%16%
- 45.685
- 大手*
-
26%34%18%22%
- 45.673
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 46.350
- 3,500
- 0
- 46.300
- 24,500
- 0
- 46.250
- 57,500
- 0
- 46.200
- 120,000
- 0
- 46.150
- 128,500
- 500
- 46.100
- 126,500
- 0
- 46.050
- 232,500
- 0
- 46.000
- 568,000
- 1,346
- 45.950
- 581,000
- 8,000
- 45.900
- 930,500
- 2,561
- 45.850
- 1,039,500
- 5,500
- 45.800
- 632,000
- 4,000
- 45.750
- 912,500
- 22,000
- 45.700
- 788,500
- 6,000
- 45.650
- 767,500
- 32,500
- 45.600
- 2,871,000
- 38,000
- 45.550
- 1,596,000
- 58,912
- 45.500
- 1,760,500
- 47,781
- 45.450
- 1,067,500
- 8,617
- 45.400
- 89,500
- 330
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 46.350 | 3,500 | 3,500 | 0.023% | 0 | 0.000% | |||
| 46.300 | 24,500 | 24,500 | 0.164% | 0 | 0.000% | |||
| 46.250 | 57,500 | 57,500 | 0.385% | 0 | 0.000% | |||
| 46.200 | 120,000 | 120,000 | 0.803% | 0 | 0.000% | |||
| 46.150 | 129,000 | 128,500 | 0.860% | 500 | 0.003% | |||
| 46.100 | 126,500 | 126,500 | 0.846% | 0 | 0.000% | |||
| 46.050 | 232,500 | 232,500 | 1.556% | 0 | 0.000% | |||
| 46.000 | 569,346 | 568,000 | 3.800% | 1,346 | 0.009% | |||
| 45.950 | 589,000 | 581,000 | 3.887% | 8,000 | 0.054% | |||
| 45.900 | 933,061 | 930,500 | 6.226% | 2,561 | 0.017% | |||
| 45.850 | 1,045,000 | 1,039,500 | 6.955% | 5,500 | 0.037% | |||
| 45.800 | 636,000 | 632,000 | 4.228% | 4,000 | 0.027% | |||
| 45.750 | 934,500 | 912,500 | 6.105% | 22,000 | 0.147% | |||
| 45.700 | 794,500 | 788,500 | 5.276% | 6,000 | 0.040% | |||
| 45.650 | 800,000 | 767,500 | 5.135% | 32,500 | 0.217% | |||
| 45.600 | 2,909,000 | 2,871,000 | 19.209% | 38,000 | 0.254% | |||
| 45.550 | 1,654,912 | 1,596,000 | 10.678% | 58,912 | 0.394% | |||
| 45.500 | 1,808,281 | 1,760,500 | 11.779% | 47,781 | 0.320% | |||
| 45.450 | 1,076,117 | 1,067,500 | 7.142% | 8,617 | 0.058% | |||
| 45.400 | 89,830 | 89,500 | 0.599% | 330 | 0.002% | |||
| 備註： | 即時報價更新時間為 01/04/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 01/04/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
