03968 招商銀行
按盤價 
49.120 -0.160 (-0.325%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
25%27%27%21%
- 49.385
- 大手*
-
26%35%22%17%
- 49.368
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 49.700
- 523,500
- 25,500
- 49.560
- 380,500
- 3,150
- 49.540
- 615,000
- 2,500
- 49.520
- 587,500
- 2,180
- 49.500
- 613,500
- 4,010
- 49.480
- 721,000
- 11,500
- 49.460
- 738,000
- 0
- 49.440
- 656,500
- 11,550
- 49.420
- 771,000
- 3,009
- 49.400
- 470,500
- 0
- 49.380
- 491,500
- 12,500
- 49.360
- 524,500
- 2,000
- 49.340
- 721,500
- 7,616
- 49.320
- 929,500
- 7,500
- 49.300
- 816,500
- 10,500
- 49.280
- 791,500
- 15,067
- 49.260
- 711,500
- 28,500
- 49.240
- 852,000
- 14,000
- 49.220
- 693,500
- 25,500
- 49.160
- 401,000
- 2,464
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 49.700 | 549,000 | 523,500 | 3.042% | 25,500 | 0.148% | |||
| 49.560 | 383,650 | 380,500 | 2.211% | 3,150 | 0.018% | |||
| 49.540 | 617,500 | 615,000 | 3.574% | 2,500 | 0.015% | |||
| 49.520 | 589,680 | 587,500 | 3.414% | 2,180 | 0.013% | |||
| 49.500 | 617,510 | 613,500 | 3.566% | 4,010 | 0.023% | |||
| 49.480 | 732,500 | 721,000 | 4.190% | 11,500 | 0.067% | |||
| 49.460 | 738,000 | 738,000 | 4.289% | 0 | 0.000% | |||
| 49.440 | 668,050 | 656,500 | 3.815% | 11,550 | 0.067% | |||
| 49.420 | 774,009 | 771,000 | 4.481% | 3,009 | 0.017% | |||
| 49.400 | 470,500 | 470,500 | 2.734% | 0 | 0.000% | |||
| 49.380 | 504,000 | 491,500 | 2.856% | 12,500 | 0.073% | |||
| 49.360 | 526,500 | 524,500 | 3.048% | 2,000 | 0.012% | |||
| 49.340 | 729,116 | 721,500 | 4.193% | 7,616 | 0.044% | |||
| 49.320 | 937,000 | 929,500 | 5.402% | 7,500 | 0.044% | |||
| 49.300 | 827,000 | 816,500 | 4.745% | 10,500 | 0.061% | |||
| 49.280 | 806,567 | 791,500 | 4.600% | 15,067 | 0.088% | |||
| 49.260 | 740,000 | 711,500 | 4.135% | 28,500 | 0.166% | |||
| 49.240 | 866,000 | 852,000 | 4.952% | 14,000 | 0.081% | |||
| 49.220 | 719,000 | 693,500 | 4.030% | 25,500 | 0.148% | |||
| 49.160 | 403,464 | 401,000 | 2.331% | 2,464 | 0.014% | |||
| 備註： | 即時報價更新時間為 01/04/2026 16:07 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 01/04/2026 15:53 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
