03968 招商銀行
按盤價 
49.550 +1.050 (+2.165%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
66%34%
- 49.148
- 大手*
-
61%39%
- 49.139
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 49.600
- 232,500
- 0
- 49.550
- 159,500
- 21,500
- 49.500
- 431,500
- 3,000
- 49.450
- 420,500
- 5,000
- 49.400
- 869,500
- 22,500
- 49.350
- 278,500
- 500
- 49.300
- 141,500
- 2,500
- 49.250
- 144,000
- 2,000
- 49.200
- 228,000
- 1,500
- 49.150
- 241,000
- 19,500
- 49.100
- 175,000
- 30,869
- 49.050
- 40,000
- 1,000
- 49.000
- 220,500
- 750
- 48.950
- 128,000
- 3,500
- 48.900
- 171,000
- 1,500
- 48.850
- 396,500
- 3,000
- 48.800
- 173,500
- 5,650
- 48.750
- 325,500
- 1,587
- 48.700
- 290,500
- 2,000
- 48.650
- 221,000
- 5,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 49.600 | 232,500 | 232,500 | 4.095% | 0 | 0.000% | |||
| 49.550 | 181,000 | 159,500 | 2.810% | 21,500 | 0.379% | |||
| 49.500 | 434,500 | 431,500 | 7.601% | 3,000 | 0.053% | |||
| 49.450 | 425,500 | 420,500 | 7.407% | 5,000 | 0.088% | |||
| 49.400 | 892,000 | 869,500 | 15.316% | 22,500 | 0.396% | |||
| 49.350 | 279,000 | 278,500 | 4.906% | 500 | 0.009% | |||
| 49.300 | 144,000 | 141,500 | 2.492% | 2,500 | 0.044% | |||
| 49.250 | 146,000 | 144,000 | 2.537% | 2,000 | 0.035% | |||
| 49.200 | 229,500 | 228,000 | 4.016% | 1,500 | 0.026% | |||
| 49.150 | 260,500 | 241,000 | 4.245% | 19,500 | 0.343% | |||
| 49.100 | 205,869 | 175,000 | 3.083% | 30,869 | 0.544% | |||
| 49.050 | 41,000 | 40,000 | 0.705% | 1,000 | 0.018% | |||
| 49.000 | 221,250 | 220,500 | 3.884% | 750 | 0.013% | |||
| 48.950 | 131,500 | 128,000 | 2.255% | 3,500 | 0.062% | |||
| 48.900 | 172,500 | 171,000 | 3.012% | 1,500 | 0.026% | |||
| 48.850 | 399,500 | 396,500 | 6.984% | 3,000 | 0.053% | |||
| 48.800 | 179,150 | 173,500 | 3.056% | 5,650 | 0.100% | |||
| 48.750 | 327,087 | 325,500 | 5.734% | 1,587 | 0.028% | |||
| 48.700 | 292,500 | 290,500 | 5.117% | 2,000 | 0.035% | |||
| 48.650 | 226,000 | 221,000 | 3.893% | 5,000 | 0.088% | |||
| 備註： | 即時報價更新時間為 14/03/2025 10:13 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 14/03/2025 09:58 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
