03939 萬國黃金集團
按盤價 
14.240 +0.760 (+5.638%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
32%34%17%17%
- 14.175
- 大手*
-
24%40%23%13%
- 14.220
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 14.420
- 1,031,000
- 500
- 14.400
- 983,000
- 1,500
- 14.390
- 1,133,000
- 0
- 14.380
- 900,500
- 1,000
- 14.370
- 786,000
- 0
- 14.360
- 708,500
- 1,000
- 14.300
- 2,336,500
- 0
- 14.290
- 1,083,500
- 500
- 14.280
- 787,000
- 500
- 14.250
- 855,000
- 0
- 14.240
- 949,000
- 0
- 14.200
- 2,043,500
- 60
- 14.190
- 985,000
- 1,000
- 14.180
- 890,000
- 2,500
- 14.160
- 750,500
- 1,000
- 14.150
- 817,500
- 0
- 14.140
- 712,000
- 1,000
- 14.100
- 1,177,000
- 0
- 14.080
- 689,500
- 0
- 13.950
- 921,000
- 12,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 14.420 | 1,031,500 | 1,031,000 | 2.515% | 500 | 0.001% | |||
| 14.400 | 984,500 | 983,000 | 2.397% | 1,500 | 0.004% | |||
| 14.390 | 1,133,000 | 1,133,000 | 2.763% | 0 | 0.000% | |||
| 14.380 | 901,500 | 900,500 | 2.196% | 1,000 | 0.002% | |||
| 14.370 | 786,000 | 786,000 | 1.917% | 0 | 0.000% | |||
| 14.360 | 709,500 | 708,500 | 1.728% | 1,000 | 0.002% | |||
| 14.300 | 2,336,500 | 2,336,500 | 5.699% | 0 | 0.000% | |||
| 14.290 | 1,084,000 | 1,083,500 | 2.643% | 500 | 0.001% | |||
| 14.280 | 787,500 | 787,000 | 1.919% | 500 | 0.001% | |||
| 14.250 | 855,000 | 855,000 | 2.085% | 0 | 0.000% | |||
| 14.240 | 949,000 | 949,000 | 2.315% | 0 | 0.000% | |||
| 14.200 | 2,043,560 | 2,043,500 | 4.984% | 60 | 0.000% | |||
| 14.190 | 986,000 | 985,000 | 2.402% | 1,000 | 0.002% | |||
| 14.180 | 892,500 | 890,000 | 2.171% | 2,500 | 0.006% | |||
| 14.160 | 751,500 | 750,500 | 1.830% | 1,000 | 0.002% | |||
| 14.150 | 817,500 | 817,500 | 1.994% | 0 | 0.000% | |||
| 14.140 | 713,000 | 712,000 | 1.737% | 1,000 | 0.002% | |||
| 14.100 | 1,177,000 | 1,177,000 | 2.871% | 0 | 0.000% | |||
| 14.080 | 689,500 | 689,500 | 1.682% | 0 | 0.000% | |||
| 13.950 | 933,000 | 921,000 | 2.246% | 12,000 | 0.029% | |||
| 備註： | 即時報價更新時間為 01/04/2026 17:27 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 01/04/2026 17:12 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
