03933 聯邦制藥
按盤價 
10.430 +0.820 (+8.533%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
37%32%15%16%
- 10.216
- 大手*
-
31%41%28%
- 10.254
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 10.450
- 636,000
- 6,000
- 10.440
- 374,000
- 2,000
- 10.430
- 686,000
- 2,000
- 10.420
- 460,000
- 2,000
- 10.400
- 378,000
- 0
- 10.390
- 558,000
- 0
- 10.380
- 446,000
- 0
- 10.320
- 306,000
- 0
- 10.310
- 526,000
- 6,000
- 10.300
- 530,000
- 0
- 10.270
- 306,000
- 2,000
- 10.260
- 446,000
- 6,000
- 10.250
- 410,000
- 2,000
- 10.240
- 428,000
- 0
- 10.230
- 644,000
- 10,000
- 10.220
- 346,000
- 6,000
- 10.180
- 340,000
- 0
- 9.900
- 312,000
- 2,000
- 9.800
- 648,000
- 0
- 9.780
- 350,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 10.450 | 642,000 | 636,000 | 4.042% | 6,000 | 0.038% | |||
| 10.440 | 376,000 | 374,000 | 2.377% | 2,000 | 0.013% | |||
| 10.430 | 688,000 | 686,000 | 4.360% | 2,000 | 0.013% | |||
| 10.420 | 462,000 | 460,000 | 2.923% | 2,000 | 0.013% | |||
| 10.400 | 378,000 | 378,000 | 2.402% | 0 | 0.000% | |||
| 10.390 | 558,000 | 558,000 | 3.546% | 0 | 0.000% | |||
| 10.380 | 446,000 | 446,000 | 2.834% | 0 | 0.000% | |||
| 10.320 | 306,000 | 306,000 | 1.945% | 0 | 0.000% | |||
| 10.310 | 532,000 | 526,000 | 3.343% | 6,000 | 0.038% | |||
| 10.300 | 530,000 | 530,000 | 3.368% | 0 | 0.000% | |||
| 10.270 | 308,000 | 306,000 | 1.945% | 2,000 | 0.013% | |||
| 10.260 | 452,000 | 446,000 | 2.834% | 6,000 | 0.038% | |||
| 10.250 | 412,000 | 410,000 | 2.606% | 2,000 | 0.013% | |||
| 10.240 | 428,000 | 428,000 | 2.720% | 0 | 0.000% | |||
| 10.230 | 654,000 | 644,000 | 4.093% | 10,000 | 0.064% | |||
| 10.220 | 352,000 | 346,000 | 2.199% | 6,000 | 0.038% | |||
| 10.180 | 340,000 | 340,000 | 2.161% | 0 | 0.000% | |||
| 9.900 | 314,000 | 312,000 | 1.983% | 2,000 | 0.013% | |||
| 9.800 | 648,000 | 648,000 | 4.118% | 0 | 0.000% | |||
| 9.780 | 350,000 | 350,000 | 2.224% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 01/04/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 01/04/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
