03931 中創新航
按盤價 
15.200 +0.080 (+0.529%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
30%27%22%21%
- 15.537
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 15.880
- 10,300
- 0
- 15.860
- 20,600
- 0
- 15.840
- 24,700
- 0
- 15.820
- 20,600
- 0
- 15.800
- 47,200
- 0
- 15.780
- 43,300
- 0
- 15.720
- 30,400
- 0
- 15.700
- 16,900
- 0
- 15.680
- 10,600
- 0
- 15.560
- 11,200
- 0
- 15.520
- 11,000
- 0
- 15.480
- 33,900
- 0
- 15.420
- 13,100
- 0
- 15.380
- 13,300
- 0
- 15.360
- 19,000
- 0
- 15.340
- 12,600
- 0
- 15.320
- 26,100
- 100
- 15.240
- 24,800
- 0
- 15.200
- 58,100
- 0
- 15.180
- 12,600
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 15.880 | 10,300 | 10,300 | 1.729% | 0 | 0.000% | |||
| 15.860 | 20,600 | 20,600 | 3.459% | 0 | 0.000% | |||
| 15.840 | 24,700 | 24,700 | 4.147% | 0 | 0.000% | |||
| 15.820 | 20,600 | 20,600 | 3.459% | 0 | 0.000% | |||
| 15.800 | 47,200 | 47,200 | 7.925% | 0 | 0.000% | |||
| 15.780 | 43,300 | 43,300 | 7.270% | 0 | 0.000% | |||
| 15.720 | 30,400 | 30,400 | 5.104% | 0 | 0.000% | |||
| 15.700 | 16,900 | 16,900 | 2.837% | 0 | 0.000% | |||
| 15.680 | 10,600 | 10,600 | 1.780% | 0 | 0.000% | |||
| 15.560 | 11,200 | 11,200 | 1.880% | 0 | 0.000% | |||
| 15.520 | 11,000 | 11,000 | 1.847% | 0 | 0.000% | |||
| 15.480 | 33,900 | 33,900 | 5.692% | 0 | 0.000% | |||
| 15.420 | 13,100 | 13,100 | 2.199% | 0 | 0.000% | |||
| 15.380 | 13,300 | 13,300 | 2.233% | 0 | 0.000% | |||
| 15.360 | 19,000 | 19,000 | 3.190% | 0 | 0.000% | |||
| 15.340 | 12,600 | 12,600 | 2.116% | 0 | 0.000% | |||
| 15.320 | 26,200 | 26,100 | 4.382% | 100 | 0.017% | |||
| 15.240 | 24,800 | 24,800 | 4.164% | 0 | 0.000% | |||
| 15.200 | 58,100 | 58,100 | 9.755% | 0 | 0.000% | |||
| 15.180 | 12,600 | 12,600 | 2.116% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 03/06/2024 16:27 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 03/06/2024 16:27 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
