00392 北京控股
按盤價 
30.420 +0.520 (+1.739%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
31%26%26%17%
- 30.442
- 大手*
-
- 30.420
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 30.620
- 11,500
- 0
- 30.600
- 8,000
- 0
- 30.580
- 11,000
- 0
- 30.560
- 57,000
- 0
- 30.540
- 39,000
- 1,000
- 30.520
- 69,000
- 1,000
- 30.500
- 52,000
- 1,500
- 30.480
- 74,500
- 500
- 30.460
- 120,500
- 2,500
- 30.440
- 77,000
- 500
- 30.420
- 191,000
- 1,000
- 30.400
- 96,500
- 1,500
- 30.380
- 22,500
- 1,000
- 30.360
- 12,000
- 0
- 30.340
- 30,000
- 500
- 30.320
- 15,500
- 0
- 30.300
- 12,500
- 1,000
- 30.280
- 19,500
- 0
- 30.260
- 25,000
- 0
- 30.240
- 12,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 30.620 | 11,500 | 11,500 | 1.169% | 0 | 0.000% | |||
| 30.600 | 8,000 | 8,000 | 0.813% | 0 | 0.000% | |||
| 30.580 | 11,000 | 11,000 | 1.118% | 0 | 0.000% | |||
| 30.560 | 57,000 | 57,000 | 5.793% | 0 | 0.000% | |||
| 30.540 | 40,000 | 39,000 | 3.963% | 1,000 | 0.102% | |||
| 30.520 | 70,000 | 69,000 | 7.012% | 1,000 | 0.102% | |||
| 30.500 | 53,500 | 52,000 | 5.285% | 1,500 | 0.152% | |||
| 30.480 | 75,000 | 74,500 | 7.571% | 500 | 0.051% | |||
| 30.460 | 123,000 | 120,500 | 12.246% | 2,500 | 0.254% | |||
| 30.440 | 77,500 | 77,000 | 7.825% | 500 | 0.051% | |||
| 30.420 | 192,000 | 191,000 | 19.411% | 1,000 | 0.102% | |||
| 30.400 | 98,000 | 96,500 | 9.807% | 1,500 | 0.152% | |||
| 30.380 | 23,500 | 22,500 | 2.287% | 1,000 | 0.102% | |||
| 30.360 | 12,000 | 12,000 | 1.220% | 0 | 0.000% | |||
| 30.340 | 30,500 | 30,000 | 3.049% | 500 | 0.051% | |||
| 30.320 | 15,500 | 15,500 | 1.575% | 0 | 0.000% | |||
| 30.300 | 13,500 | 12,500 | 1.270% | 1,000 | 0.102% | |||
| 30.280 | 19,500 | 19,500 | 1.982% | 0 | 0.000% | |||
| 30.260 | 25,000 | 25,000 | 2.541% | 0 | 0.000% | |||
| 30.240 | 12,000 | 12,000 | 1.220% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 01/04/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 01/04/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
