03908 中金公司
按盤價 
10.840 -0.100 (-0.914%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
29%31%19%21%
- 10.813
- 大手*
-
18%55%18%9%
- 10.822
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 10.980
- 508,000
- 0
- 10.960
- 1,193,600
- 1,200
- 10.940
- 1,777,200
- 5,600
- 10.920
- 3,086,800
- 4,172
- 10.900
- 2,034,800
- 4,000
- 10.880
- 1,457,200
- 5,600
- 10.860
- 1,165,200
- 2,000
- 10.840
- 1,353,600
- 0
- 10.820
- 700,400
- 0
- 10.800
- 1,727,200
- 5,200
- 10.780
- 1,867,600
- 8,400
- 10.760
- 1,402,000
- 6,800
- 10.740
- 1,797,200
- 0
- 10.720
- 1,164,400
- 0
- 10.700
- 1,227,200
- 0
- 10.680
- 560,000
- 485
- 10.660
- 447,600
- 0
- 10.640
- 456,000
- 400
- 10.620
- 700,000
- 0
- 10.600
- 606,800
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 10.980 | 508,000 | 508,000 | 1.951% | 0 | 0.000% | |||
| 10.960 | 1,194,800 | 1,193,600 | 4.584% | 1,200 | 0.005% | |||
| 10.940 | 1,782,800 | 1,777,200 | 6.825% | 5,600 | 0.022% | |||
| 10.920 | 3,090,972 | 3,086,800 | 11.855% | 4,172 | 0.016% | |||
| 10.900 | 2,038,800 | 2,034,800 | 7.815% | 4,000 | 0.015% | |||
| 10.880 | 1,462,800 | 1,457,200 | 5.596% | 5,600 | 0.022% | |||
| 10.860 | 1,167,200 | 1,165,200 | 4.475% | 2,000 | 0.008% | |||
| 10.840 | 1,353,600 | 1,353,600 | 5.199% | 0 | 0.000% | |||
| 10.820 | 700,400 | 700,400 | 2.690% | 0 | 0.000% | |||
| 10.800 | 1,732,400 | 1,727,200 | 6.633% | 5,200 | 0.020% | |||
| 10.780 | 1,876,000 | 1,867,600 | 7.173% | 8,400 | 0.032% | |||
| 10.760 | 1,408,800 | 1,402,000 | 5.384% | 6,800 | 0.026% | |||
| 10.740 | 1,797,200 | 1,797,200 | 6.902% | 0 | 0.000% | |||
| 10.720 | 1,164,400 | 1,164,400 | 4.472% | 0 | 0.000% | |||
| 10.700 | 1,227,200 | 1,227,200 | 4.713% | 0 | 0.000% | |||
| 10.680 | 560,485 | 560,000 | 2.151% | 485 | 0.002% | |||
| 10.660 | 447,600 | 447,600 | 1.719% | 0 | 0.000% | |||
| 10.640 | 456,400 | 456,000 | 1.751% | 400 | 0.002% | |||
| 10.620 | 700,000 | 700,000 | 2.688% | 0 | 0.000% | |||
| 10.600 | 606,800 | 606,800 | 2.330% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 16/05/2024 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 16/05/2024 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
