03900 綠城中國
按盤價 
8.460 +0.680 (+8.740%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
46%21%10%23%
- 8.410
- 大手*
-
60%27%13%
- 8.392
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.650
- 618,500
- 500
- 8.610
- 692,000
- 0
- 8.600
- 1,454,500
- 0
- 8.590
- 735,500
- 1,999
- 8.580
- 1,156,500
- 500
- 8.570
- 1,265,000
- 1,000
- 8.560
- 699,000
- 0
- 8.550
- 860,500
- 0
- 8.540
- 634,000
- 0
- 8.520
- 1,027,500
- 216
- 8.500
- 1,412,500
- 3,500
- 8.490
- 729,500
- 0
- 8.480
- 968,500
- 0
- 8.460
- 1,093,000
- 500
- 8.450
- 986,000
- 0
- 8.430
- 1,104,500
- 0
- 8.420
- 780,500
- 0
- 8.250
- 842,500
- 0
- 8.180
- 1,154,000
- 0
- 8.080
- 1,692,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.650 | 619,000 | 618,500 | 1.928% | 500 | 0.002% | |||
| 8.610 | 692,000 | 692,000 | 2.157% | 0 | 0.000% | |||
| 8.600 | 1,454,500 | 1,454,500 | 4.534% | 0 | 0.000% | |||
| 8.590 | 737,499 | 735,500 | 2.293% | 1,999 | 0.006% | |||
| 8.580 | 1,157,000 | 1,156,500 | 3.605% | 500 | 0.002% | |||
| 8.570 | 1,266,000 | 1,265,000 | 3.943% | 1,000 | 0.003% | |||
| 8.560 | 699,000 | 699,000 | 2.179% | 0 | 0.000% | |||
| 8.550 | 860,500 | 860,500 | 2.682% | 0 | 0.000% | |||
| 8.540 | 634,000 | 634,000 | 1.976% | 0 | 0.000% | |||
| 8.520 | 1,027,716 | 1,027,500 | 3.203% | 216 | 0.001% | |||
| 8.500 | 1,416,000 | 1,412,500 | 4.403% | 3,500 | 0.011% | |||
| 8.490 | 729,500 | 729,500 | 2.274% | 0 | 0.000% | |||
| 8.480 | 968,500 | 968,500 | 3.019% | 0 | 0.000% | |||
| 8.460 | 1,093,500 | 1,093,000 | 3.407% | 500 | 0.002% | |||
| 8.450 | 986,000 | 986,000 | 3.074% | 0 | 0.000% | |||
| 8.430 | 1,104,500 | 1,104,500 | 3.443% | 0 | 0.000% | |||
| 8.420 | 780,500 | 780,500 | 2.433% | 0 | 0.000% | |||
| 8.250 | 842,500 | 842,500 | 2.626% | 0 | 0.000% | |||
| 8.180 | 1,154,000 | 1,154,000 | 3.597% | 0 | 0.000% | |||
| 8.080 | 1,692,000 | 1,692,000 | 5.274% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 16/05/2024 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 16/05/2024 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
