03900 綠城中國
按盤價 
10.920 -0.420 (-3.704%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
27%19%22%32%
- 10.944
- 大手*
-
34%30%14%22%
- 10.929
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 11.140
- 286,500
- 0
- 11.120
- 719,000
- 0
- 11.100
- 891,500
- 0
- 11.080
- 1,357,000
- 0
- 11.060
- 1,397,000
- 0
- 11.040
- 1,183,000
- 0
- 11.020
- 973,500
- 0
- 11.000
- 1,394,000
- 0
- 10.980
- 498,000
- 0
- 10.960
- 899,000
- 0
- 10.940
- 1,397,000
- 0
- 10.920
- 1,521,500
- 0
- 10.900
- 1,397,000
- 0
- 10.880
- 2,190,000
- 1,500
- 10.860
- 1,868,500
- 13,500
- 10.840
- 1,634,500
- 7,500
- 10.820
- 1,934,500
- 12,230
- 10.800
- 1,127,000
- 0
- 10.780
- 815,500
- 0
- 10.760
- 435,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 11.140 | 286,500 | 286,500 | 1.131% | 0 | 0.000% | |||
| 11.120 | 719,000 | 719,000 | 2.839% | 0 | 0.000% | |||
| 11.100 | 891,500 | 891,500 | 3.521% | 0 | 0.000% | |||
| 11.080 | 1,357,000 | 1,357,000 | 5.359% | 0 | 0.000% | |||
| 11.060 | 1,397,000 | 1,397,000 | 5.517% | 0 | 0.000% | |||
| 11.040 | 1,183,000 | 1,183,000 | 4.672% | 0 | 0.000% | |||
| 11.020 | 973,500 | 973,500 | 3.844% | 0 | 0.000% | |||
| 11.000 | 1,394,000 | 1,394,000 | 5.505% | 0 | 0.000% | |||
| 10.980 | 498,000 | 498,000 | 1.967% | 0 | 0.000% | |||
| 10.960 | 899,000 | 899,000 | 3.550% | 0 | 0.000% | |||
| 10.940 | 1,397,000 | 1,397,000 | 5.517% | 0 | 0.000% | |||
| 10.920 | 1,521,500 | 1,521,500 | 6.008% | 0 | 0.000% | |||
| 10.900 | 1,397,000 | 1,397,000 | 5.517% | 0 | 0.000% | |||
| 10.880 | 2,191,500 | 2,190,000 | 8.648% | 1,500 | 0.006% | |||
| 10.860 | 1,882,000 | 1,868,500 | 7.379% | 13,500 | 0.053% | |||
| 10.840 | 1,642,000 | 1,634,500 | 6.455% | 7,500 | 0.030% | |||
| 10.820 | 1,946,730 | 1,934,500 | 7.639% | 12,230 | 0.048% | |||
| 10.800 | 1,127,000 | 1,127,000 | 4.451% | 0 | 0.000% | |||
| 10.780 | 815,500 | 815,500 | 3.220% | 0 | 0.000% | |||
| 10.760 | 435,000 | 435,000 | 1.718% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 02/04/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 02/04/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
