03900 綠城中國
按盤價 
8.590 -0.140 (-1.604%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
30%22%17%31%
- 8.512
- 大手*
-
6%15%34%45%
- 8.535
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.630
- 824,000
- 0
- 8.620
- 1,270,000
- 0
- 8.610
- 1,213,500
- 0
- 8.600
- 1,076,500
- 0
- 8.590
- 939,500
- 0
- 8.580
- 1,378,500
- 0
- 8.570
- 1,602,000
- 0
- 8.560
- 1,920,000
- 0
- 8.550
- 2,586,500
- 0
- 8.540
- 917,000
- 0
- 8.530
- 1,176,500
- 0
- 8.520
- 1,075,000
- 0
- 8.510
- 813,000
- 0
- 8.500
- 1,423,000
- 358
- 8.420
- 1,151,000
- 0
- 8.410
- 950,500
- 0
- 8.400
- 1,048,500
- 358
- 8.390
- 750,500
- 0
- 8.380
- 966,500
- 0
- 8.320
- 749,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.630 | 824,000 | 824,000 | 2.564% | 0 | 0.000% | |||
| 8.620 | 1,270,000 | 1,270,000 | 3.952% | 0 | 0.000% | |||
| 8.610 | 1,213,500 | 1,213,500 | 3.776% | 0 | 0.000% | |||
| 8.600 | 1,076,500 | 1,076,500 | 3.350% | 0 | 0.000% | |||
| 8.590 | 939,500 | 939,500 | 2.923% | 0 | 0.000% | |||
| 8.580 | 1,378,500 | 1,378,500 | 4.289% | 0 | 0.000% | |||
| 8.570 | 1,602,000 | 1,602,000 | 4.985% | 0 | 0.000% | |||
| 8.560 | 1,920,000 | 1,920,000 | 5.974% | 0 | 0.000% | |||
| 8.550 | 2,586,500 | 2,586,500 | 8.048% | 0 | 0.000% | |||
| 8.540 | 917,000 | 917,000 | 2.853% | 0 | 0.000% | |||
| 8.530 | 1,176,500 | 1,176,500 | 3.661% | 0 | 0.000% | |||
| 8.520 | 1,075,000 | 1,075,000 | 3.345% | 0 | 0.000% | |||
| 8.510 | 813,000 | 813,000 | 2.530% | 0 | 0.000% | |||
| 8.500 | 1,423,358 | 1,423,000 | 4.428% | 358 | 0.001% | |||
| 8.420 | 1,151,000 | 1,151,000 | 3.582% | 0 | 0.000% | |||
| 8.410 | 950,500 | 950,500 | 2.958% | 0 | 0.000% | |||
| 8.400 | 1,048,858 | 1,048,500 | 3.263% | 358 | 0.001% | |||
| 8.390 | 750,500 | 750,500 | 2.335% | 0 | 0.000% | |||
| 8.380 | 966,500 | 966,500 | 3.007% | 0 | 0.000% | |||
| 8.320 | 749,500 | 749,500 | 2.332% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 01/04/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 01/04/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
