00390 中國中鐵
按盤價 
4.570 +0.140 (+3.160%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
24%47%12%17%
- 4.479
- 大手*
-
21%73%6%
- 4.479
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.590
- 68,000
- 0
- 4.580
- 546,000
- 0
- 4.570
- 778,000
- 0
- 4.560
- 1,403,000
- 0
- 4.550
- 1,344,000
- 0
- 4.540
- 555,000
- 0
- 4.530
- 1,788,000
- 0
- 4.520
- 373,000
- 0
- 4.510
- 1,324,000
- 0
- 4.500
- 3,369,000
- 0
- 4.490
- 2,178,000
- 3,000
- 4.480
- 1,505,000
- 0
- 4.470
- 3,082,000
- 21,000
- 4.460
- 4,226,000
- 3,000
- 4.450
- 3,690,000
- 34,000
- 4.440
- 1,209,000
- 0
- 4.430
- 1,198,000
- 531
- 4.420
- 2,001,000
- 0
- 4.410
- 456,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.590 | 68,000 | 68,000 | 0.205% | 0 | 0.000% | |||
| 4.580 | 546,000 | 546,000 | 1.647% | 0 | 0.000% | |||
| 4.570 | 778,000 | 778,000 | 2.346% | 0 | 0.000% | |||
| 4.560 | 1,403,000 | 1,403,000 | 4.231% | 0 | 0.000% | |||
| 4.550 | 1,344,000 | 1,344,000 | 4.053% | 0 | 0.000% | |||
| 4.540 | 555,000 | 555,000 | 1.674% | 0 | 0.000% | |||
| 4.530 | 1,788,000 | 1,788,000 | 5.392% | 0 | 0.000% | |||
| 4.520 | 373,000 | 373,000 | 1.125% | 0 | 0.000% | |||
| 4.510 | 1,324,000 | 1,324,000 | 3.993% | 0 | 0.000% | |||
| 4.500 | 3,369,000 | 3,369,000 | 10.161% | 0 | 0.000% | |||
| 4.490 | 2,181,000 | 2,178,000 | 6.569% | 3,000 | 0.009% | |||
| 4.480 | 1,505,000 | 1,505,000 | 4.539% | 0 | 0.000% | |||
| 4.470 | 3,103,000 | 3,082,000 | 9.295% | 21,000 | 0.063% | |||
| 4.460 | 4,229,000 | 4,226,000 | 12.745% | 3,000 | 0.009% | |||
| 4.450 | 3,724,000 | 3,690,000 | 11.129% | 34,000 | 0.103% | |||
| 4.440 | 1,209,000 | 1,209,000 | 3.646% | 0 | 0.000% | |||
| 4.430 | 1,198,531 | 1,198,000 | 3.613% | 531 | 0.002% | |||
| 4.420 | 2,001,000 | 2,001,000 | 6.035% | 0 | 0.000% | |||
| 4.410 | 456,000 | 456,000 | 1.375% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 17/05/2024 15:44 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/05/2024 15:29 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
