03899 中集安瑞科
按盤價 
8.090 -0.110 (-1.341%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
26%19%32%23%
- 8.113
- 大手*
-
56%44%
- 8.153
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.300
- 52,000
- 0
- 8.200
- 276,000
- 0
- 8.190
- 44,000
- 0
- 8.180
- 58,000
- 0
- 8.170
- 148,000
- 0
- 8.160
- 166,000
- 4,000
- 8.150
- 310,000
- 0
- 8.140
- 230,000
- 0
- 8.130
- 230,000
- 0
- 8.120
- 814,000
- 4,000
- 8.110
- 396,000
- 2,000
- 8.100
- 900,000
- 10,000
- 8.090
- 506,000
- 2,000
- 8.080
- 446,000
- 2,000
- 8.070
- 328,000
- 4,000
- 8.060
- 250,000
- 2,000
- 8.050
- 158,000
- 4,000
- 8.040
- 60,000
- 0
- 8.000
- 114,000
- 4,000
- 7.990
- 40,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.300 | 52,000 | 52,000 | 0.892% | 0 | 0.000% | |||
| 8.200 | 276,000 | 276,000 | 4.734% | 0 | 0.000% | |||
| 8.190 | 44,000 | 44,000 | 0.755% | 0 | 0.000% | |||
| 8.180 | 58,000 | 58,000 | 0.995% | 0 | 0.000% | |||
| 8.170 | 148,000 | 148,000 | 2.539% | 0 | 0.000% | |||
| 8.160 | 170,000 | 166,000 | 2.847% | 4,000 | 0.069% | |||
| 8.150 | 310,000 | 310,000 | 5.317% | 0 | 0.000% | |||
| 8.140 | 230,000 | 230,000 | 3.945% | 0 | 0.000% | |||
| 8.130 | 230,000 | 230,000 | 3.945% | 0 | 0.000% | |||
| 8.120 | 818,000 | 814,000 | 13.962% | 4,000 | 0.069% | |||
| 8.110 | 398,000 | 396,000 | 6.792% | 2,000 | 0.034% | |||
| 8.100 | 910,000 | 900,000 | 15.437% | 10,000 | 0.172% | |||
| 8.090 | 508,000 | 506,000 | 8.679% | 2,000 | 0.034% | |||
| 8.080 | 448,000 | 446,000 | 7.650% | 2,000 | 0.034% | |||
| 8.070 | 332,000 | 328,000 | 5.626% | 4,000 | 0.069% | |||
| 8.060 | 252,000 | 250,000 | 4.288% | 2,000 | 0.034% | |||
| 8.050 | 162,000 | 158,000 | 2.710% | 4,000 | 0.069% | |||
| 8.040 | 60,000 | 60,000 | 1.029% | 0 | 0.000% | |||
| 8.000 | 118,000 | 114,000 | 1.955% | 4,000 | 0.069% | |||
| 7.990 | 40,000 | 40,000 | 0.686% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 17/05/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/05/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
