03899 中集安瑞科
按盤價 
10.240 +0.160 (+1.587%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
9%54%29%8%
- 10.235
- 大手*
-
78%22%
- 10.232
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 10.350
- 132,000
- 0
- 10.340
- 74,000
- 0
- 10.320
- 126,000
- 0
- 10.310
- 104,000
- 6,000
- 10.300
- 256,000
- 4,000
- 10.290
- 734,000
- 6,000
- 10.280
- 486,000
- 24,000
- 10.270
- 540,000
- 6,000
- 10.260
- 958,000
- 14,000
- 10.250
- 1,144,000
- 38,500
- 10.240
- 690,000
- 0
- 10.230
- 538,000
- 0
- 10.220
- 214,000
- 0
- 10.210
- 470,000
- 12,000
- 10.200
- 730,000
- 6,000
- 10.190
- 496,000
- 24,000
- 10.180
- 388,000
- 10,000
- 10.170
- 398,000
- 10,000
- 10.160
- 364,000
- 0
- 10.150
- 396,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 10.350 | 132,000 | 132,000 | 1.346% | 0 | 0.000% | |||
| 10.340 | 74,000 | 74,000 | 0.754% | 0 | 0.000% | |||
| 10.320 | 126,000 | 126,000 | 1.285% | 0 | 0.000% | |||
| 10.310 | 110,000 | 104,000 | 1.060% | 6,000 | 0.061% | |||
| 10.300 | 260,000 | 256,000 | 2.610% | 4,000 | 0.041% | |||
| 10.290 | 740,000 | 734,000 | 7.484% | 6,000 | 0.061% | |||
| 10.280 | 510,000 | 486,000 | 4.955% | 24,000 | 0.245% | |||
| 10.270 | 546,000 | 540,000 | 5.506% | 6,000 | 0.061% | |||
| 10.260 | 972,000 | 958,000 | 9.767% | 14,000 | 0.143% | |||
| 10.250 | 1,182,500 | 1,144,000 | 11.664% | 38,500 | 0.393% | |||
| 10.240 | 690,000 | 690,000 | 7.035% | 0 | 0.000% | |||
| 10.230 | 538,000 | 538,000 | 5.485% | 0 | 0.000% | |||
| 10.220 | 214,000 | 214,000 | 2.182% | 0 | 0.000% | |||
| 10.210 | 482,000 | 470,000 | 4.792% | 12,000 | 0.122% | |||
| 10.200 | 736,000 | 730,000 | 7.443% | 6,000 | 0.061% | |||
| 10.190 | 520,000 | 496,000 | 5.057% | 24,000 | 0.245% | |||
| 10.180 | 398,000 | 388,000 | 3.956% | 10,000 | 0.102% | |||
| 10.170 | 408,000 | 398,000 | 4.058% | 10,000 | 0.102% | |||
| 10.160 | 364,000 | 364,000 | 3.711% | 0 | 0.000% | |||
| 10.150 | 396,000 | 396,000 | 4.037% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 01/04/2026 17:46 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 01/04/2026 17:29 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
