03896 金山雲
按盤價 
7.380 +0.480 (+6.957%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
37%23%10%30%
- 7.289
- 大手*
-
37%41%5%17%
- 7.312
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 7.420
- 2,836,000
- 0
- 7.410
- 3,550,000
- 2,000
- 7.400
- 6,362,000
- 1,000
- 7.390
- 3,094,000
- 0
- 7.380
- 4,102,000
- 2,626
- 7.370
- 2,796,000
- 2,000
- 7.360
- 2,972,000
- 0
- 7.350
- 4,196,000
- 0
- 7.340
- 4,196,000
- 4,000
- 7.330
- 6,492,000
- 8,000
- 7.320
- 3,512,000
- 0
- 7.300
- 3,866,000
- 1,000
- 7.280
- 3,340,000
- 0
- 7.250
- 5,190,000
- 600
- 7.240
- 2,722,000
- 0
- 7.230
- 2,644,000
- 0
- 7.200
- 2,872,000
- 0
- 7.150
- 3,302,000
- 0
- 7.130
- 3,938,000
- 0
- 7.110
- 2,926,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 7.420 | 2,836,000 | 2,836,000 | 2.686% | 0 | 0.000% | |||
| 7.410 | 3,552,000 | 3,550,000 | 3.362% | 2,000 | 0.002% | |||
| 7.400 | 6,363,000 | 6,362,000 | 6.025% | 1,000 | 0.001% | |||
| 7.390 | 3,094,000 | 3,094,000 | 2.930% | 0 | 0.000% | |||
| 7.380 | 4,104,626 | 4,102,000 | 3.885% | 2,626 | 0.002% | |||
| 7.370 | 2,798,000 | 2,796,000 | 2.648% | 2,000 | 0.002% | |||
| 7.360 | 2,972,000 | 2,972,000 | 2.815% | 0 | 0.000% | |||
| 7.350 | 4,196,000 | 4,196,000 | 3.974% | 0 | 0.000% | |||
| 7.340 | 4,200,000 | 4,196,000 | 3.974% | 4,000 | 0.004% | |||
| 7.330 | 6,500,000 | 6,492,000 | 6.148% | 8,000 | 0.008% | |||
| 7.320 | 3,512,000 | 3,512,000 | 3.326% | 0 | 0.000% | |||
| 7.300 | 3,867,000 | 3,866,000 | 3.661% | 1,000 | 0.001% | |||
| 7.280 | 3,340,000 | 3,340,000 | 3.163% | 0 | 0.000% | |||
| 7.250 | 5,190,600 | 5,190,000 | 4.915% | 600 | 0.001% | |||
| 7.240 | 2,722,000 | 2,722,000 | 2.578% | 0 | 0.000% | |||
| 7.230 | 2,644,000 | 2,644,000 | 2.504% | 0 | 0.000% | |||
| 7.200 | 2,872,000 | 2,872,000 | 2.720% | 0 | 0.000% | |||
| 7.150 | 3,302,000 | 3,302,000 | 3.127% | 0 | 0.000% | |||
| 7.130 | 3,938,000 | 3,938,000 | 3.729% | 0 | 0.000% | |||
| 7.110 | 2,926,000 | 2,926,000 | 2.771% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 01/04/2026 15:05 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 01/04/2026 14:50 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
