00386 中國石油化工股份
按盤價 
5.090 +0.260 (+5.383%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
35%32%18%15%
- 4.987
- 大手*
-
43%24%17%16%
- 4.981
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.090
- 37,766,000
- 2,000
- 5.080
- 10,706,000
- 0
- 5.070
- 13,890,000
- 662
- 5.060
- 6,320,000
- 0
- 5.050
- 6,890,000
- 10,214
- 5.040
- 9,900,000
- 3,448
- 5.030
- 14,474,000
- 7,700
- 5.020
- 21,184,000
- 22,219
- 5.010
- 21,518,000
- 10,761
- 5.000
- 15,470,000
- 4,000
- 4.990
- 7,184,000
- 2,700
- 4.980
- 31,500,000
- 18,200
- 4.970
- 28,480,000
- 155,000
- 4.960
- 15,912,000
- 74,700
- 4.950
- 9,972,000
- 8,251
- 4.930
- 11,842,000
- 1,363
- 4.920
- 18,122,000
- 125,209
- 4.910
- 15,420,000
- 158,860
- 4.900
- 14,500,000
- 46,000
- 4.890
- 13,382,000
- 30,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.090 | 37,768,000 | 37,766,000 | 10.451% | 2,000 | 0.001% | |||
| 5.080 | 10,706,000 | 10,706,000 | 2.963% | 0 | 0.000% | |||
| 5.070 | 13,890,662 | 13,890,000 | 3.844% | 662 | 0.000% | |||
| 5.060 | 6,320,000 | 6,320,000 | 1.749% | 0 | 0.000% | |||
| 5.050 | 6,900,214 | 6,890,000 | 1.907% | 10,214 | 0.003% | |||
| 5.040 | 9,903,448 | 9,900,000 | 2.740% | 3,448 | 0.001% | |||
| 5.030 | 14,481,700 | 14,474,000 | 4.005% | 7,700 | 0.002% | |||
| 5.020 | 21,206,219 | 21,184,000 | 5.862% | 22,219 | 0.006% | |||
| 5.010 | 21,528,761 | 21,518,000 | 5.955% | 10,761 | 0.003% | |||
| 5.000 | 15,474,000 | 15,470,000 | 4.281% | 4,000 | 0.001% | |||
| 4.990 | 7,186,700 | 7,184,000 | 1.988% | 2,700 | 0.001% | |||
| 4.980 | 31,518,200 | 31,500,000 | 8.717% | 18,200 | 0.005% | |||
| 4.970 | 28,635,000 | 28,480,000 | 7.881% | 155,000 | 0.043% | |||
| 4.960 | 15,986,700 | 15,912,000 | 4.403% | 74,700 | 0.021% | |||
| 4.950 | 9,980,251 | 9,972,000 | 2.760% | 8,251 | 0.002% | |||
| 4.930 | 11,843,363 | 11,842,000 | 3.277% | 1,363 | 0.000% | |||
| 4.920 | 18,247,209 | 18,122,000 | 5.015% | 125,209 | 0.035% | |||
| 4.910 | 15,578,860 | 15,420,000 | 4.267% | 158,860 | 0.044% | |||
| 4.900 | 14,546,000 | 14,500,000 | 4.013% | 46,000 | 0.013% | |||
| 4.890 | 13,412,000 | 13,382,000 | 3.703% | 30,000 | 0.008% | |||
| 備註： | 即時報價更新時間為 10/05/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 10/05/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
