00384 中國燃氣
按盤價 
7.950 -0.030 (-0.376%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
23%32%20%25%
- 7.929
- 大手*
-
100%
- 7.938
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.050
- 165,400
- 800
- 8.030
- 225,600
- 0
- 8.020
- 246,000
- 0
- 8.010
- 350,000
- 7,200
- 8.000
- 552,200
- 2,600
- 7.990
- 278,000
- 1,800
- 7.980
- 215,400
- 1,800
- 7.960
- 212,200
- 0
- 7.950
- 882,200
- 11,400
- 7.940
- 637,200
- 5,600
- 7.930
- 986,000
- 13,200
- 7.920
- 890,800
- 3,400
- 7.910
- 1,091,200
- 12,400
- 7.900
- 831,200
- 7,200
- 7.890
- 362,400
- 800
- 7.880
- 539,600
- 127
- 7.870
- 702,600
- 20,400
- 7.860
- 470,600
- 7,548
- 7.850
- 383,600
- 8,200
- 7.840
- 229,200
- 4,200
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.050 | 166,200 | 165,400 | 1.527% | 800 | 0.007% | |||
| 8.030 | 225,600 | 225,600 | 2.083% | 0 | 0.000% | |||
| 8.020 | 246,000 | 246,000 | 2.271% | 0 | 0.000% | |||
| 8.010 | 357,200 | 350,000 | 3.232% | 7,200 | 0.066% | |||
| 8.000 | 554,800 | 552,200 | 5.099% | 2,600 | 0.024% | |||
| 7.990 | 279,800 | 278,000 | 2.567% | 1,800 | 0.017% | |||
| 7.980 | 217,200 | 215,400 | 1.989% | 1,800 | 0.017% | |||
| 7.960 | 212,200 | 212,200 | 1.959% | 0 | 0.000% | |||
| 7.950 | 893,600 | 882,200 | 8.145% | 11,400 | 0.105% | |||
| 7.940 | 642,800 | 637,200 | 5.883% | 5,600 | 0.052% | |||
| 7.930 | 999,200 | 986,000 | 9.104% | 13,200 | 0.122% | |||
| 7.920 | 894,200 | 890,800 | 8.225% | 3,400 | 0.031% | |||
| 7.910 | 1,103,600 | 1,091,200 | 10.075% | 12,400 | 0.114% | |||
| 7.900 | 838,400 | 831,200 | 7.675% | 7,200 | 0.066% | |||
| 7.890 | 363,200 | 362,400 | 3.346% | 800 | 0.007% | |||
| 7.880 | 539,727 | 539,600 | 4.982% | 127 | 0.001% | |||
| 7.870 | 723,000 | 702,600 | 6.487% | 20,400 | 0.188% | |||
| 7.860 | 478,148 | 470,600 | 4.345% | 7,548 | 0.070% | |||
| 7.850 | 391,800 | 383,600 | 3.542% | 8,200 | 0.076% | |||
| 7.840 | 233,400 | 229,200 | 2.116% | 4,200 | 0.039% | |||
| 備註： | 即時報價更新時間為 17/05/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 17/05/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
