03808 中國重汽
按盤價 
20.950 +0.350 (+1.699%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
22%28%29%21%
- 20.869
- 大手*
-
100%
- 20.918
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 21.150
- 68,000
- 0
- 21.100
- 210,500
- 500
- 21.050
- 322,500
- 2,500
- 21.000
- 616,000
- 3,000
- 20.950
- 752,500
- 3,000
- 20.900
- 789,500
- 1,500
- 20.850
- 880,000
- 8,040
- 20.800
- 972,500
- 5,135
- 20.750
- 399,500
- 3,500
- 20.700
- 190,500
- 3,000
- 20.650
- 10,500
- 0
- 20.600
- 16,500
- 0
- 20.550
- 28,500
- 0
- 20.500
- 10,500
- 0
- 20.450
- 14,000
- 384
- 20.400
- 12,500
- 2,000
- 20.350
- 13,000
- 0
- 20.300
- 14,500
- 0
- 20.250
- 25,500
- 0
- 20.200
- 82,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 21.150 | 68,000 | 68,000 | 1.241% | 0 | 0.000% | |||
| 21.100 | 211,000 | 210,500 | 3.841% | 500 | 0.009% | |||
| 21.050 | 325,000 | 322,500 | 5.885% | 2,500 | 0.046% | |||
| 21.000 | 619,000 | 616,000 | 11.241% | 3,000 | 0.055% | |||
| 20.950 | 755,500 | 752,500 | 13.732% | 3,000 | 0.055% | |||
| 20.900 | 791,000 | 789,500 | 14.407% | 1,500 | 0.027% | |||
| 20.850 | 888,040 | 880,000 | 16.058% | 8,040 | 0.147% | |||
| 20.800 | 977,635 | 972,500 | 17.746% | 5,135 | 0.094% | |||
| 20.750 | 403,000 | 399,500 | 7.290% | 3,500 | 0.064% | |||
| 20.700 | 193,500 | 190,500 | 3.476% | 3,000 | 0.055% | |||
| 20.650 | 10,500 | 10,500 | 0.192% | 0 | 0.000% | |||
| 20.600 | 16,500 | 16,500 | 0.301% | 0 | 0.000% | |||
| 20.550 | 28,500 | 28,500 | 0.520% | 0 | 0.000% | |||
| 20.500 | 10,500 | 10,500 | 0.192% | 0 | 0.000% | |||
| 20.450 | 14,384 | 14,000 | 0.255% | 384 | 0.007% | |||
| 20.400 | 14,500 | 12,500 | 0.228% | 2,000 | 0.036% | |||
| 20.350 | 13,000 | 13,000 | 0.237% | 0 | 0.000% | |||
| 20.300 | 14,500 | 14,500 | 0.265% | 0 | 0.000% | |||
| 20.250 | 25,500 | 25,500 | 0.465% | 0 | 0.000% | |||
| 20.200 | 82,000 | 82,000 | 1.496% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 09/05/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 09/05/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
