03808 中國重汽
按盤價 
42.120 +3.340 (+8.613%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
16%31%33%20%
- 41.620
- 大手*
-
25%14%61%
- 41.924
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 42.300
- 96,500
- 500
- 42.200
- 129,500
- 2,000
- 42.160
- 143,000
- 500
- 42.140
- 228,500
- 2,892
- 42.120
- 463,000
- 2,500
- 42.080
- 132,500
- 1,000
- 42.060
- 95,500
- 1,500
- 42.040
- 161,500
- 2,000
- 41.940
- 97,000
- 0
- 41.900
- 97,500
- 1,000
- 41.860
- 102,000
- 2,000
- 41.840
- 166,500
- 7,000
- 41.820
- 155,500
- 0
- 41.800
- 250,000
- 2,000
- 41.780
- 130,000
- 500
- 41.260
- 103,000
- 0
- 41.240
- 105,000
- 0
- 41.200
- 102,000
- 1,000
- 41.020
- 98,000
- 1,000
- 41.000
- 172,500
- 500
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 42.300 | 97,000 | 96,500 | 1.458% | 500 | 0.008% | |||
| 42.200 | 131,500 | 129,500 | 1.957% | 2,000 | 0.030% | |||
| 42.160 | 143,500 | 143,000 | 2.161% | 500 | 0.008% | |||
| 42.140 | 231,392 | 228,500 | 3.453% | 2,892 | 0.044% | |||
| 42.120 | 465,500 | 463,000 | 6.996% | 2,500 | 0.038% | |||
| 42.080 | 133,500 | 132,500 | 2.002% | 1,000 | 0.015% | |||
| 42.060 | 97,000 | 95,500 | 1.443% | 1,500 | 0.023% | |||
| 42.040 | 163,500 | 161,500 | 2.440% | 2,000 | 0.030% | |||
| 41.940 | 97,000 | 97,000 | 1.466% | 0 | 0.000% | |||
| 41.900 | 98,500 | 97,500 | 1.473% | 1,000 | 0.015% | |||
| 41.860 | 104,000 | 102,000 | 1.541% | 2,000 | 0.030% | |||
| 41.840 | 173,500 | 166,500 | 2.516% | 7,000 | 0.106% | |||
| 41.820 | 155,500 | 155,500 | 2.350% | 0 | 0.000% | |||
| 41.800 | 252,000 | 250,000 | 3.778% | 2,000 | 0.030% | |||
| 41.780 | 130,500 | 130,000 | 1.964% | 500 | 0.008% | |||
| 41.260 | 103,000 | 103,000 | 1.556% | 0 | 0.000% | |||
| 41.240 | 105,000 | 105,000 | 1.587% | 0 | 0.000% | |||
| 41.200 | 103,000 | 102,000 | 1.541% | 1,000 | 0.015% | |||
| 41.020 | 99,000 | 98,000 | 1.481% | 1,000 | 0.015% | |||
| 41.000 | 173,000 | 172,500 | 2.606% | 500 | 0.008% | |||
| 備註： | 即時報價更新時間為 01/04/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 01/04/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
