03788 罕王黃金
按盤價 
4.290 +0.260 (+6.452%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
31%20%21%28%
- 4.264
- 大手*
-
100%
- 4.290
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.350
- 361,000
- 1,000
- 4.340
- 689,000
- 0
- 4.330
- 668,000
- 1,000
- 4.320
- 808,000
- 3,000
- 4.310
- 524,000
- 1,000
- 4.300
- 516,000
- 0
- 4.290
- 1,162,000
- 2,354
- 4.280
- 773,000
- 2,000
- 4.270
- 379,000
- 0
- 4.260
- 318,000
- 0
- 4.250
- 332,000
- 0
- 4.240
- 184,000
- 0
- 4.230
- 330,000
- 0
- 4.220
- 599,000
- 0
- 4.200
- 412,000
- 0
- 4.190
- 339,000
- 0
- 4.180
- 637,000
- 0
- 4.170
- 321,000
- 0
- 4.160
- 252,000
- 0
- 4.150
- 222,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.350 | 362,000 | 361,000 | 3.454% | 1,000 | 0.010% | |||
| 4.340 | 689,000 | 689,000 | 6.592% | 0 | 0.000% | |||
| 4.330 | 669,000 | 668,000 | 6.392% | 1,000 | 0.010% | |||
| 4.320 | 811,000 | 808,000 | 7.731% | 3,000 | 0.029% | |||
| 4.310 | 525,000 | 524,000 | 5.014% | 1,000 | 0.010% | |||
| 4.300 | 516,000 | 516,000 | 4.937% | 0 | 0.000% | |||
| 4.290 | 1,164,354 | 1,162,000 | 11.118% | 2,354 | 0.023% | |||
| 4.280 | 775,000 | 773,000 | 7.396% | 2,000 | 0.019% | |||
| 4.270 | 379,000 | 379,000 | 3.626% | 0 | 0.000% | |||
| 4.260 | 318,000 | 318,000 | 3.043% | 0 | 0.000% | |||
| 4.250 | 332,000 | 332,000 | 3.177% | 0 | 0.000% | |||
| 4.240 | 184,000 | 184,000 | 1.761% | 0 | 0.000% | |||
| 4.230 | 330,000 | 330,000 | 3.157% | 0 | 0.000% | |||
| 4.220 | 599,000 | 599,000 | 5.731% | 0 | 0.000% | |||
| 4.200 | 412,000 | 412,000 | 3.942% | 0 | 0.000% | |||
| 4.190 | 339,000 | 339,000 | 3.244% | 0 | 0.000% | |||
| 4.180 | 637,000 | 637,000 | 6.095% | 0 | 0.000% | |||
| 4.170 | 321,000 | 321,000 | 3.071% | 0 | 0.000% | |||
| 4.160 | 252,000 | 252,000 | 2.411% | 0 | 0.000% | |||
| 4.150 | 222,000 | 222,000 | 2.124% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 01/04/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 01/04/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
