03759 康龍化成
按盤價 
20.880 +2.060 (+10.946%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
41%31%11%17%
- 20.298
- 大手*
-
49%32%3%16%
- 20.289
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 20.880
- 463,900
- 2,800
- 20.860
- 376,000
- 8,372
- 20.840
- 592,900
- 8,500
- 20.820
- 639,900
- 2,300
- 20.800
- 531,300
- 0
- 20.780
- 386,100
- 600
- 20.760
- 473,800
- 1,250
- 20.740
- 394,300
- 200
- 20.680
- 252,900
- 0
- 20.660
- 318,300
- 0
- 20.600
- 261,600
- 0
- 20.580
- 304,300
- 1,500
- 20.500
- 292,000
- 0
- 20.300
- 325,000
- 0
- 20.260
- 311,700
- 0
- 20.200
- 356,500
- 0
- 20.180
- 346,900
- 100
- 20.160
- 477,000
- 100
- 20.140
- 261,700
- 0
- 20.120
- 284,700
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 20.880 | 466,700 | 463,900 | 2.855% | 2,800 | 0.017% | |||
| 20.860 | 384,372 | 376,000 | 2.314% | 8,372 | 0.052% | |||
| 20.840 | 601,400 | 592,900 | 3.649% | 8,500 | 0.052% | |||
| 20.820 | 642,200 | 639,900 | 3.938% | 2,300 | 0.014% | |||
| 20.800 | 531,300 | 531,300 | 3.270% | 0 | 0.000% | |||
| 20.780 | 386,700 | 386,100 | 2.376% | 600 | 0.004% | |||
| 20.760 | 475,050 | 473,800 | 2.916% | 1,250 | 0.008% | |||
| 20.740 | 394,500 | 394,300 | 2.427% | 200 | 0.001% | |||
| 20.680 | 252,900 | 252,900 | 1.556% | 0 | 0.000% | |||
| 20.660 | 318,300 | 318,300 | 1.959% | 0 | 0.000% | |||
| 20.600 | 261,600 | 261,600 | 1.610% | 0 | 0.000% | |||
| 20.580 | 305,800 | 304,300 | 1.873% | 1,500 | 0.009% | |||
| 20.500 | 292,000 | 292,000 | 1.797% | 0 | 0.000% | |||
| 20.300 | 325,000 | 325,000 | 2.000% | 0 | 0.000% | |||
| 20.260 | 311,700 | 311,700 | 1.918% | 0 | 0.000% | |||
| 20.200 | 356,500 | 356,500 | 2.194% | 0 | 0.000% | |||
| 20.180 | 347,000 | 346,900 | 2.135% | 100 | 0.001% | |||
| 20.160 | 477,100 | 477,000 | 2.935% | 100 | 0.001% | |||
| 20.140 | 261,700 | 261,700 | 1.610% | 0 | 0.000% | |||
| 20.120 | 284,700 | 284,700 | 1.752% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 01/04/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 01/04/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
