03738 阜博集團
按盤價 
3.600 +0.170 (+4.956%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
26%31%20%23%
- 3.552
- 大手*
-
54%46%
- 3.531
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 3.630
- 32,000
- 0
- 3.620
- 1,153,000
- 2,000
- 3.610
- 2,218,000
- 2,000
- 3.600
- 3,167,000
- 83,000
- 3.590
- 1,036,000
- 26,000
- 3.580
- 804,000
- 3,000
- 3.570
- 278,000
- 0
- 3.560
- 457,000
- 0
- 3.550
- 1,241,000
- 0
- 3.540
- 359,000
- 1,000
- 3.530
- 1,068,000
- 0
- 3.520
- 2,034,000
- 2,000
- 3.510
- 1,252,000
- 1,000
- 3.500
- 2,539,000
- 0
- 3.490
- 1,158,000
- 0
- 3.480
- 1,036,000
- 0
- 3.470
- 75,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 3.630 | 32,000 | 32,000 | 0.159% | 0 | 0.000% | |||
| 3.620 | 1,155,000 | 1,153,000 | 5.742% | 2,000 | 0.010% | |||
| 3.610 | 2,220,000 | 2,218,000 | 11.046% | 2,000 | 0.010% | |||
| 3.600 | 3,250,000 | 3,167,000 | 15.773% | 83,000 | 0.413% | |||
| 3.590 | 1,062,000 | 1,036,000 | 5.160% | 26,000 | 0.129% | |||
| 3.580 | 807,000 | 804,000 | 4.004% | 3,000 | 0.015% | |||
| 3.570 | 278,000 | 278,000 | 1.385% | 0 | 0.000% | |||
| 3.560 | 457,000 | 457,000 | 2.276% | 0 | 0.000% | |||
| 3.550 | 1,241,000 | 1,241,000 | 6.181% | 0 | 0.000% | |||
| 3.540 | 360,000 | 359,000 | 1.788% | 1,000 | 0.005% | |||
| 3.530 | 1,068,000 | 1,068,000 | 5.319% | 0 | 0.000% | |||
| 3.520 | 2,036,000 | 2,034,000 | 10.130% | 2,000 | 0.010% | |||
| 3.510 | 1,253,000 | 1,252,000 | 6.235% | 1,000 | 0.005% | |||
| 3.500 | 2,539,000 | 2,539,000 | 12.645% | 0 | 0.000% | |||
| 3.490 | 1,158,000 | 1,158,000 | 5.767% | 0 | 0.000% | |||
| 3.480 | 1,036,000 | 1,036,000 | 5.160% | 0 | 0.000% | |||
| 3.470 | 75,000 | 75,000 | 0.374% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 01/04/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 01/04/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
